lunes, 31 de diciembre de 2007

Bolsas del mundo - Año 2007

Bolsas del mundo
Año 2007
N
País
Continente
Índice
End 2006
End 2007
Var. % 2007
1
Mongolia
Asia Este
MSE Top 20 Index
2.030,81
10.170,64
400,82%
2
China (Shenzhen)
Asia Este
SSE Component Index
6.647,14
17.700,62
166,29%
3
Ukraine
Europa Este
PFTS Index
498,86
1.174,02
135,34%
4
Malawi
Africa
MASI
2.310,67
4.849,79
109,89%
5
China (Shanghai)
Asia Este
SE Composite Index
2.675,47
5.261,56
96,66%
6
Zambia
Africa
All Share Index
1.837,61
3.517,24
91,40%
7
Nepal
Asia
Nepse Index
514,42
984,50
91,38%
8
Montenegro
Europa Este
SE 20 Index
18.050,89
34.420,82
90,69%
9
Bangladesh
Asia Sur-Este
DSE General Index
1.609,51
3.003,88
86,63%
10
Slovenia
Europa Este
SBITOP Index
1.416,19
2.525,61
78,34%
11
Nigeria
Africa
All Share Index
33.189,30
57.990,21
74,73%
12
Cote d'Ivoire
Africa
BRVM 10
130,95
224,85
71,71%
13
Croatia
Europa Este
Crobex
3.210,73
5.239,03
63,17%
14
Oman
Oriente Medio
MSM30 Index
5.581,57
9.035,46
61,88%
15
India (NSEI)
Asia Sur-Este
NSEI Nifty Index
3.966,40
6.138,60
54,77%
16
Mauritius
Africa
SEMDEX Index
1.204,46
1.852,21
53,78%
17
Indonesia
Asia Sur-Este
Composite Index
1.805,52
2.745,83
52,08%
18
United Arab Emirates
Oriente Medio
ADX
2.999,66
4.551,80
51,74%
19
Egypt
Africa
EGX 30
6.973,41
10.549,74
51,29%
20
India (Sensex)
Asia Sur-Este
Sensex 30
13.786,91
20.286,99
47,15%
21
Bulgaria
Europa Este
Sofix Index
1.224,12
1.767,88
44,42%
22
Serbia
Europa Este
BELEX Share Index
2.658,16
3.830,84
44,12%
23
Brazil
America Sur
Bovespa Index
44.474,00
63.886,00
43,65%
24
Turkey
Asia
ISE N100 Index
39.117,46
55.538,13
41,98%
25
Pakistan
Asia Sur-Este
KSE100 Index
10.040,50
14.077,16
40,20%
26
China (Hong Kong)
Asia Este
Hang Seng Index
19.964,72
27.812,65
39,31%
27
Saudi Arabia
Oriente Medio
TASI
7.933,29
11.038,66
39,14%
28
Iraq
Asia
ISX Index
25,29
34,59
36,78%
29
Peru
America Sur
IGBVL
12.884,20
17.524,79
36,02%
30
Qatar
Oriente Medio
DSM 20
7.133,00
9.697,51
35,95%
31
Botswana
Africa
Gaborone Index
6.195,45
8.421,63
35,93%
32
South Korea
Asia Este
KOSPI
1.434,46
1.897,13
32,25%
33
Malaysia
Asia Sur-Este
KLCI Index
1.096,24
1.445,03
31,82%
34
St. Kitts and Nevis
America Caribe
ECSE EC
120,26
155,69
29,46%
35
Thailand
Asia Sur-Este
SET Index
679,84
858,10
26,22%
36
Morocco
Africa
CFG 25 Index
20.357,47
25.631,18
25,91%
37
Georgia
Asia
GSX
164,61
207,20
25,87%
38
Kuwait
Oriente Medio
Kuwait SEPI
10.067,40
12.558,90
24,75%
39
Cyprus
Asia
CSE Index
3.900,39
4.820,72
23,60%
40
Israel
Oriente Medio
Tel Aviv 100 Index
932,15
1.150,38
23,41%
41
Vietnam
Asia Sur-Este
Ho Chi Minh Index
751,77
927,02
23,31%
42
Bahrain
Oriente Medio
All Share Index
2.217,58
2.733,54
23,27%
43
Uganda
Africa
ALSI
849,75
1.039,93
22,38%
44
Costa Rica
America Central
BCT CCR Index
22.290,40
27.274,75
22,36%
45
Germany
Europa
Dax
6.596,92
8.067,32
22,29%
46
Romania
Europa Este
BET
8.050,18
9.825,38
22,05%
47
Jordan
Oriente Medio
Amman SE Index
3.013,66
3.674,96
21,94%
48
Philippines
Asia Sur-Este
PSEI
2.982,54
3.621,60
21,43%
49
Finland
Europa
OMX Helsinki Index
9.625,37
11.598,42
20,50%
50
Russia
Europa Este
RTS Index $
1.921,92
2.290,51
19,18%
51
Greece
Europa
Athens SE Index
4.394,13
5.178,83
17,86%
52
Singapore
Asia Sur-Este
Straits Times Index
2.985,83
3.482,30
16,63%
53
Portugal
Europa
PSI-20 Index
11.197,60
13.019,36
16,27%
54
South Africa
Africa
All Share Index
24.915,20
28.957,97
16,23%
55
Czech Republic
Europa Este
PX SE Index
1.588,90
1.815,10
14,24%
56
Australia
Oceania
All Ordinaries
5.644,30
6.421,00
13,76%
57
Norway
Europa
OSE All Share Index
502,38
569,97
13,45%
58
Chile
America Sur
IPSA Index
2.693,22
3.051,83
13,32%
59
Namibia
Africa
Overall Index
828,55
929,41
12,17%
60
Tunisia
Africa
Tunindex
2.331,05
2.614,07
12,14%
61
Mexico
America Central
MBI
26.448,32
29.536,83
11,68%
62
Luxembourg
Europa
Luxx Index
2.176,92
2.419,28
11,13%
63
Poland
Europa Este
WIG Index
50.411,80
55.648,54
10,39%
64
USA (Nasdaq)
America Norte
Nasdaq Composite
2.415,29
2.652,28
9,81%
65
Bahamas
America Caribe
BISX All Share
1.676,19
1.834,63
9,45%
66
Barbados
America Caribe
Composite (junior)
943,05
1.028,80
9,09%
67
Kazakhstan
Asia
KSEI
2.418,08
2.637,02
9,05%
68
Taiwan
Asia Este
TWSE Index
7.823,72
8.506,28
8,72%
69
Jamaica
America Caribe
JSE Market Index
100.677,96
107.968,06
7,24%
70
Slovakia
Europa Este
Sax Share index
415,61
445,65
7,23%
71
Canada
America Norte
Composite Index
12.908,39
13.833,06
7,16%
72
USA (Dow Jones)
America Norte
Dow Jones IA
12.463,15
13.264,82
6,43%
73
Spain
Europa
IGBM
1.554,93
1.642,01
5,60%
74
Hungary
Europa Este
Bux SE Index
24.844,32
26.235,63
5,60%
75
Denmark
Europa
OMXC20 index
441,48
464,14
5,13%
76
Lithuania
Europa Este
OMX Vilnius Index
492,65
514,23
4,38%
77
Netherlands
Europa
AEX
495,34
515,77
4,12%
78
United Kingdom
Europa
FTSE 100
6.220,80
6.456,90
3,80%
79
USA (S&P 500)
America Norte
S&P 500 Index
1.418,30
1.468,36
3,53%
80
Kyrgyz Republic
Asia
Index KSE
87,25
90,21
3,40%
81
Argentina
America Sur
Merval
2.090,46
2.151,73
2,93%
82
Tanzania
Africa
DSEI
999,51
1.022,50
2,30%
83
Panama
America Central
IBG Panama
244,66
248,37
1,52%
84
Trinidad and Tobago
America Caribe
Composite Index
969,17
982,03
1,33%
85
Malta
Europa
MSE index
4.873,46
4.937,75
1,32%
86
France
Europa
CAC-40 Index
5.541,76
5.614,08
1,31%
87
Austria
Europa
ATX
4.463,47
4.512,98
1,11%
88
Bermuda
America Norte
BSE Index
4.860,34
4.909,92
1,02%
89
New Zealand
Oceania
NZ-50 Gross Index
4.055,47
4.041,38
-0,35%
90
Iceland
Europa
OMX Iceland Index
5.857,50
5.803,35
-0,92%
91
Ecuador
America Sur
Ecuindex
1.125,79
1.098,66
-2,41%
92
Iran
Oriente Medio
Tepix
10.074,47
9.736,57
-3,35%
93
Switzerland
Europa
SMI
8.785,70
8.484,50
-3,43%
94
Kenya
Africa
NSE 20
5.645,65
5.444,83
-3,56%
95
Colombia
America Sur
IGBC Index
11.161,10
10.694,10
-4,18%
96
Belgium
Europa
BEL 20 Index
4.388,53
4.127,47
-5,95%
97
Sweden
Europa
OMX Stockholm Index
374,47
351,84
-6,04%
98
Sri Lanka
Asia Sur-Este
All Share Index
2.722,36
2.540,99
-6,66%
99
Italy
Europa
FTSE MIB
41.434,00
38.554,00
-6,95%
100
Latvia
Europa Este
OMX Riga Index
655,54
595,30
-9,19%
101
Bosnia Herzegovina
Europa Este
BIRS Index
2.884,61
2.564,33
-11,10%
102
Japan (Nikkei)
Asia Este
NIKKEI 225
17.225,83
15.307,78
-11,13%
103
Palestine
Oriente Medio
Al Quds Index
605,00
527,26
-12,85%
104
Estonia
Europa Este
856,27
742,45
-13,29%
105
Japan (Jasdaq)
Asia Este
JASDAQ
86,19
72,17
-16,27%
106
Ireland
Europa
ISEQ Overall Index
9.408,12
6.934,35
-26,29%
107
Venezuela
America Sur
IBC Index
52.233,68
37.903,65
-27,43%
108
Cambodia
Asia
CSX Index
-
-
-
109
Europa (STOXX 50)
Europa
STOXX 50
-
3.683,25
-
110
Europa (STOXX 600)
Europa
STOXX 600
-
364,39
-
111
Faroe Islands
Europa
OMX FO
-
-
-
112
Fiji
Oceania
SPSE Index
-
-
-
113
Ghana
Africa
Composite Index
-
-
-
114
Laos
Asia Sur-Este
Laos SE Composite
-
-
-
115
Lebanon
Asia
MSCI Lebanon
-
-
-
116
Macedonia
Europa Este
MBIDM Index
-
8.413,56
-
117
Siria
Asia
DWX
-
-
-
118
Uruguay
America Sur
Indice BVMBG
-
-
-
119
Zimbabwe
Africa
Industrial IDX
-
-
-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas
_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario en la entrada

Related Posts Plugin for WordPress, Blogger...