lunes, 9 de marzo de 2009

Bolsas del mundo - 09/10/2007-09/03/2009

Bolsas del mundo
09/10/2007-09/03/2009
N
País
Continente
Índice
09/10/2007 (Max DJ)
09/03/2009 (Min DJ)
Var. %
1
Iraq
Asia
ISX Index
38,14
238,73
525,95%
2
Tunisia
Africa
Tunindex
2.481,39
3.078,20
24,05%
3
Tanzania
Africa
DSEI
1.019,34
1.234,69
21,13%
4
Malawi
Africa
MASI
4.438,95
5.147,28
15,96%
5
Palestine
Oriente Medio
Al Quds Index
531,27
521,98
-1,75%
6
Venezuela
America Sur
IBC Index
38.470,51
37.516,69
-2,48%
7
St. Kitts and Nevis
America Caribe
ECSE EC
140,84
135,95
-3,47%
8
Bangladesh
Asia Sur-Este
DSE General Index
2.802,61
2.648,31
-5,51%
9
Ecuador
America Sur
Ecuindex
1.076,35
996,73
-7,40%
10
Kyrgyz Republic
Asia
Index KSE
109,58
100,34
-8,43%
11
Bahamas
America Caribe
BISX All Share
1.834,63
1.660,25
-9,50%
12
Trinidad and Tobago
America Caribe
Composite Index
943,73
839,53
-11,04%
13
Barbados
America Caribe
Composite (junior)
1.016,61
895,93
-11,87%
14
Morocco
Africa
CFG 25 Index
26.547,93
22.980,10
-13,44%
15
Jamaica
America Caribe
JSE Market Index
98.158,39
82.224,90
-16,23%
16
Cote d'Ivoire
Africa
BRVM 10
210,45
175,50
-16,61%
17
Panama
America Central
IBG Panama
245,53
203,23
-17,23%
18
Jordan
Oriente Medio
Amman SE Index
3.256,57
2.611,02
-19,82%
19
Nepal
Asia
Nepse Index
848,10
671,44
-20,83%
20
Iran
Oriente Medio
Tepix
10.297,46
8.096,00
-21,38%
21
Uganda
Africa
ALSI
941,40
692,00
-26,49%
22
Slovakia
Europa Este
Sax Share index
437,99
321,08
-26,69%
23
Colombia
America Sur
IGBC Index
10.628,60
7.666,12
-27,87%
24
Zambia
Africa
All Share Index
3.315,96
2.335,37
-29,57%
25
Chile
America Sur
IPSA Index
3.405,14
2.372,42
-30,33%
26
Botswana
Africa
Gaborone Index
9.764,58
6.544,27
-32,98%
27
Oman
Oriente Medio
MSM30 Index
7.356,30
4.793,92
-34,83%
28
United Arab Emirates
Oriente Medio
ADX
3.694,26
2.389,95
-35,31%
29
Sri Lanka
Asia Sur-Este
All Share Index
2.560,03
1.630,70
-36,30%
30
Malaysia
Asia Sur-Este
KLCI Index
1.369,39
858,22
-37,33%
31
Costa Rica
America Central
BCT CCR Index
25.712,31
15.977,30
-37,86%
32
Bahrain
Oriente Medio
All Share Index
2.570,50
1.593,56
-38,01%
33
Mauritius
Africa
SEMDEX Index
1.569,15
963,51
-38,60%
34
South Africa
Africa
All Share Index
30.934,31
18.152,40
-41,32%
35
Brazil
America Sur
Bovespa Index
63.549,00
36.741,30
-42,18%
36
New Zealand
Oceania
NZ-50 Gross Index
4.280,24
2.469,17
-42,31%
37
Qatar
Oriente Medio
DSM 20
8.472,82
4.783,38
-43,54%
38
Malta
Europa
MSE index
4.838,28
2.725,66
-43,66%
39
United Kingdom
Europa
FTSE 100
6.615,40
3.542,40
-46,45%
40
Saudi Arabia
Oriente Medio
TASI
7.724,57
4.130,01
-46,53%
41
Mexico
America Central
MBI
31.801,69
16.964,36
-46,66%
42
South Korea
Asia Este
KOSPI
2.014,13
1.071,73
-46,79%
43
Canada
America Norte
Composite Index
14.262,19
7.566,94
-46,94%
44
Bermuda
America Norte
BSE Index
5.079,07
2.575,54
-49,29%
45
Indonesia
Asia Sur-Este
Composite Index
2.546,61
1.286,69
-49,47%
46
Kuwait
Oriente Medio
Kuwait SEPI
13.040,50
6.532,00
-49,91%
47
Philippines
Asia Sur-Este
PSEI
3.776,00
1.890,62
-49,93%
48
Israel
Oriente Medio
Tel Aviv 100 Index
1.155,53
576,11
-50,14%
49
Japan (Jasdaq)
Asia Este
JASDAQ
77,77
38,31
-50,74%
50
Kenya
Africa
NSE 20
4.900,89
2.375,01
-51,54%
51
India (NSEI)
Asia Sur-Este
NSEI Nifty Index
5.327,25
2.573,15
-51,70%
52
Taiwan
Asia Este
TWSE Index
9.639,83
4.628,24
-51,99%
53
Thailand
Asia Sur-Este
SET Index
867,59
411,27
-52,60%
54
Switzerland
Europa
SMI
9.137,80
4.307,67
-52,86%
55
Australia
Oceania
All Ordinaries
6.687,70
3.121,70
-53,32%
56
Sweden
Europa
OMX Stockholm Index
404,10
188,13
-53,44%
57
Germany
Europa
Dax
7.980,44
3.692,03
-53,74%
58
USA (Dow Jones)
America Norte
Dow Jones IA
14.164,53
6.547,05
-53,78%
59
Portugal
Europa
PSI-20 Index
12.690,66
5.754,74
-54,65%
60
USA (Nasdaq)
America Norte
Nasdaq Composite
2.803,91
1.268,64
-54,75%
61
India (Sensex)
Asia Sur-Este
Sensex 30
18.280,24
8.160,40
-55,36%
62
Norway
Europa
OSE All Share Index
563,93
249,52
-55,75%
63
Spain
Europa
IGBM
1.626,89
716,35
-55,97%
64
USA (S&P 500)
America Norte
S&P 500 Index
1.565,15
676,53
-56,78%
65
Mongolia
Asia Este
MSE Top 20 Index
11.596,98
4.986,76
-57,00%
66
France
Europa
CAC-40 Index
5.861,93
2.519,29
-57,02%
67
Europa (STOXX 50)
Europa
STOXX 50
3.897,18
1.629,18
-58,20%
68
Denmark
Europa
OMXC20 index
513,01
214,37
-58,21%
69
Argentina
America Sur
Merval
2.291,84
952,64
-58,43%
70
Japan (Nikkei)
Asia Este
NIKKEI 225
17.159,90
7.086,03
-58,71%
71
China (Shenzhen)
Asia Este
SSE Component Index
19.318,17
7.946,80
-58,86%
72
Europa (STOXX 600)
Europa
STOXX 600
388,23
157,97
-59,31%
73
China (Hong Kong)
Asia Este
Hang Seng Index
28.228,04
11.344,50
-59,81%
74
Namibia
Africa
Overall Index
1.007,58
404,68
-59,84%
75
Egypt
Africa
EGX 30
8.905,74
3.575,93
-59,85%
76
Turkey
Asia
ISE N100 Index
57.910,57
23.054,97
-60,19%
77
Pakistan
Asia Sur-Este
KSE100 Index
14.484,56
5.662,01
-60,91%
78
Nigeria
Africa
All Share Index
51.037,53
19.913,80
-60,98%
79
Singapore
Asia Sur-Este
Straits Times Index
3.865,75
1.456,95
-62,31%
80
China (Shanghai)
Asia Este
SE Composite Index
5.715,89
2.118,74
-62,93%
81
Poland
Europa Este
WIG Index
61.752,98
22.716,10
-63,21%
82
Netherlands
Europa
AEX
550,72
199,25
-63,82%
83
Hungary
Europa Este
Bux SE Index
27.704,10
10.020,19
-63,83%
84
Belgium
Europa
BEL 20 Index
4.499,07
1.553,05
-65,48%
85
Finland
Europa
OMX Helsinki Index
12.077,64
4.136,21
-65,75%
86
Czech Republic
Europa Este
PX SE Index
1.883,40
640,40
-66,00%
87
Slovenia
Europa Este
SBITOP Index
2.608,26
825,88
-68,34%
88
Luxembourg
Europa
Luxx Index
2.551,15
804,38
-68,47%
89
Peru
America Sur
IGBVL
22.034,66
6.892,90
-68,72%
90
Italy
Europa
FTSE MIB
41.074,00
12.621,00
-69,27%
91
Bosnia Herzegovina
Europa Este
BIRS Index
2.987,55
904,01
-69,74%
92
Austria
Europa
ATX
4.786,03
1.411,95
-70,50%
93
Estonia
Europa Este
870,89
244,99
-71,87%
94
Greece
Europa
Athens SE Index
5.247,34
1.469,41
-72,00%
95
Russia
Europa Este
RTS Index $
2.141,79
576,39
-73,09%
96
Latvia
Europa Este
OMX Riga Index
756,84
203,16
-73,16%
97
Georgia
Asia
GSX
239,72
63,64
-73,45%
98
Lithuania
Europa Este
OMX Vilnius Index
588,64
150,90
-74,36%
99
Kazakhstan
Asia
KSEI
2.446,88
603,29
-75,34%
100
Croatia
Europa Este
Crobex
5.216,10
1.262,58
-75,79%
101
Ireland
Europa
ISEQ Overall Index
8.390,48
1.916,38
-77,16%
102
Montenegro
Europa Este
SE 20 Index
40.987,73
9.303,85
-77,30%
103
Vietnam
Asia Sur-Este
Ho Chi Minh Index
1.097,36
247,85
-77,41%
104
Serbia
Europa Este
BELEX Share Index
4.481,58
883,16
-80,29%
105
Macedonia
Europa Este
MBIDM Index
10.226,48
1.969,67
-80,74%
106
Romania
Europa Este
BET
10.267,21
1.964,56
-80,87%
107
Ukraine
Europa Este
PFTS Index
1.094,07
199,12
-81,80%
108
Bulgaria
Europa Este
Sofix Index
1.943,65
275,24
-85,84%
109
Cyprus
Asia
CSE Index
5.134,62
701,81
-86,33%
110
Iceland
Europa
OMX Iceland Index
7.779,60
392,34
-94,96%
111
Cambodia
Asia
CSX Index
-
-
-
112
Faroe Islands
Europa
OMX FO
-
-
-
113
Fiji
Oceania
SPSE Index
-
-
-
114
Ghana
Africa
Composite Index
-
-
-
115
Laos
Asia Sur-Este
Laos SE Composite
-
-
-
116
Lebanon
Asia
MSCI Lebanon
-
-
-
117
Siria
Asia
DWX
-
-
-
118
Uruguay
America Sur
Indice BVMBG
-
90,07
-
119
Zimbabwe
Africa
Industrial IDX
-
58,10
-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas


_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario en la entrada

Related Posts Plugin for WordPress, Blogger...