viernes, 30 de noviembre de 2012

Bolsas del mundo - Año 2012 (09/03/2009-30/11/2012)

Bolsas del mundo
09/03/2009-30/11/2012
N
País
Continente
Índice
09/03/2009 (Min DJ)
30/11/12
Var. %
1
Venezuela
America Sur
IBC Index
37.516,69
407.593,00
986,43%
2
Iran
Oriente Medio
Tepix
8.096,00
32.339,50
299,45%
3
Indonesia
Asia Sur-Este
Composite Index
1.286,69
4.276,14
232,34%
4
Sri Lanka
Asia Sur-Este
All Share Index
1.630,70
5.351,25
228,16%
5
Thailand
Asia Sur-Este
SET Index
411,27
1.324,04
221,94%
6
Turkey
Asia
ISE N100 Index
23.054,97
73.058,50
216,89%
7
Mongolia
Asia Este
MSE Top 20 Index
4.986,76
15.126,72
203,34%
8
Philippines
Asia Sur-Este
PSEI
1.890,62
5.640,45
198,34%
9
Pakistan
Asia Sur-Este
KSE100 Index
5.662,01
16.573,86
192,72%
10
Peru
America Sur
IGBVL
6.892,90
20.044,62
190,80%
11
Estonia
Europa Este
244,99
685,12
179,65%
12
Zimbabwe
Africa
Industrial IDX
58,10
150,16
158,45%
13
Argentina
America Sur
Merval
952,64
2.419,30
153,96%
14
Russia
Europa Este
RTS Index $
576,39
1.437,49
149,40%
15
Mexico
America Central
MBI
16.964,36
41.833,52
146,60%
16
Romania
Europa Este
BET
1.964,56
4.790,91
143,87%
17
USA (Nasdaq)
America Norte
Nasdaq Composite
1.268,64
3.010,24
137,28%
18
India (Sensex)
Asia Sur-Este
Sensex 30
8.160,40
19.339,90
137,00%
19
Lithuania
Europa Este
OMX Vilnius Index
150,90
350,20
132,07%
20
Kyrgyz Republic
Asia
Index KSE
100,34
231,08
130,29%
21
Denmark
Europa
OMXC20 index
214,37
490,93
129,01%
22
India (NSEI)
Asia Sur-Este
NSEI Nifty Index
2.573,15
5.879,85
128,51%
23
Namibia
Africa
Overall Index
404,68
919,88
127,31%
24
Singapore
Asia Sur-Este
Straits Times Index
1.456,95
3.069,95
110,71%
25
South Africa
Africa
All Share Index
18.152,40
38.104,61
109,91%
26
USA (S&P 500)
America Norte
S&P 500 Index
676,53
1.416,18
109,33%
27
Uruguay
America Sur
Indice BVMBG
90,07
185,90
106,40%
28
Germany
Europa
Dax
3.692,03
7.405,50
100,58%
29
Panama
America Central
IBG Panama
203,23
405,92
99,73%
30
USA (Dow Jones)
America Norte
Dow Jones IA
6.547,05
13.025,58
98,95%
31
Poland
Europa Este
WIG Index
22.716,10
45.014,74
98,16%
32
Norway
Europa
OSE All Share Index
249,52
486,51
94,98%
33
China (Hong Kong)
Asia Este
Hang Seng Index
11.344,50
22.030,39
94,19%
34
Latvia
Europa Este
OMX Riga Index
203,16
390,20
92,07%
35
Israel
Oriente Medio
Tel Aviv 100 Index
576,11
1.089,61
89,13%
36
Malaysia
Asia Sur-Este
KLCI Index
858,22
1.610,83
87,69%
37
Colombia
America Sur
IGBC Index
7.666,12
14.165,02
84,77%
38
Hungary
Europa Este
Bux SE Index
10.020,19
18.265,23
82,28%
39
South Korea
Asia Este
KOSPI
1.071,73
1.932,90
80,35%
40
Sweden
Europa
OMX Stockholm Index
188,13
337,21
79,24%
41
Qatar
Oriente Medio
DSM 20
4.783,38
8.400,54
75,62%
42
Europa (STOXX 600)
Europa
STOXX 600
157,97
275,78
74,58%
43
Mauritius
Africa
SEMDEX Index
963,51
1.682,05
74,58%
44
Chile
America Sur
IPSA Index
2.372,42
4.139,99
74,50%
45
Kenya
Africa
NSE 20
2.375,01
4.083,52
71,94%
46
Ireland
Europa
ISEQ Overall Index
1.916,38
3.290,27
71,69%
47
Uganda
Africa
ALSI
692,00
1.181,00
70,66%
48
Netherlands
Europa
AEX
199,25
336,55
68,91%
49
United Kingdom
Europa
FTSE 100
3.542,40
5.866,82
65,62%
50
Iceland
Europa
OMX Iceland Index
392,34
644,60
64,30%
51
New Zealand
Oceania
NZ-50 Gross Index
2.469,17
4.050,09
64,03%
52
Taiwan
Asia Este
TWSE Index
4.628,24
7.580,17
63,78%
53
Austria
Europa
ATX
1.411,95
2.301,99
63,04%
54
Canada
America Norte
Composite Index
7.566,94
12.239,36
61,75%
55
Ukraine
Europa Este
PFTS Index
199,12
318,65
60,03%
56
Bangladesh
Asia Sur-Este
DSE General Index
2.648,31
4.210,58
58,99%
57
Switzerland
Europa
SMI
4.307,67
6.820,60
58,34%
58
Saudi Arabia
Oriente Medio
TASI
4.130,01
6.533,14
58,19%
59
Belgium
Europa
BEL 20 Index
1.553,05
2.436,95
56,91%
60
Europa (STOXX 50)
Europa
STOXX 50
1.629,18
2.551,79
56,63%
61
Brazil
America Sur
Bovespa Index
36.741,30
57.474,57
56,43%
62
Kazakhstan
Asia
KSEI
603,29
940,36
55,87%
63
Czech Republic
Europa Este
PX SE Index
640,40
997,31
55,73%
64
Zambia
Africa
All Share Index
2.335,37
3.609,79
54,57%
65
Luxembourg
Europa
Luxx Index
804,38
1.234,39
53,46%
66
Vietnam
Asia Sur-Este
Ho Chi Minh Index
247,85
377,82
52,44%
67
Tunisia
Africa
Tunindex
3.078,20
4.672,16
51,78%
68
Australia
Oceania
All Ordinaries
3.121,70
4.518,03
44,73%
69
France
Europa
CAC-40 Index
2.519,29
3.557,28
41,20%
70
Japan (Jasdaq)
Asia Este
JASDAQ
38,31
53,47
39,57%
71
Croatia
Europa Este
Crobex
1.262,58
1.760,16
39,41%
72
Finland
Europa
OMX Helsinki Index
4.136,21
5.670,27
37,09%
73
Egypt
Africa
EGX 30
3.575,93
4.807,67
34,45%
74
Japan (Nikkei)
Asia Este
NIKKEI 225
7.086,03
9.446,01
33,30%
75
Nigeria
Africa
All Share Index
19.913,80
26.494,44
33,05%
76
Georgia
Asia
GSX
63,64
83,98
31,96%
77
Trinidad and Tobago
America Caribe
Composite Index
839,53
1.071,33
27,61%
78
Italy
Europa
FTSE MIB
12.621,00
15.808,24
25,25%
79
Tanzania
Africa
DSEI
1.234,69
1.474,59
19,43%
80
Bulgaria
Europa Este
Sofix Index
275,24
327,57
19,01%
81
Malta
Europa
MSE index
2.725,66
3.197,39
17,31%
82
Botswana
Africa
Gaborone Index
6.544,27
7.569,85
15,67%
83
Oman
Oriente Medio
MSM30 Index
4.793,92
5.533,76
15,43%
84
Malawi
Africa
MASI
5.147,28
5.932,88
15,26%
85
United Arab Emirates
Oriente Medio
ADX
2.389,95
2.674,56
11,91%
86
Spain
Europa
IGBM
716,35
798,04
11,40%
87
Jamaica
America Caribe
JSE Market Index
82.224,90
89.973,96
9,42%
88
Serbia
Europa Este
BELEX Share Index
883,16
917,03
3,84%
89
Cote d'Ivoire
Africa
BRVM 10
175,50
179,56
2,31%
90
Montenegro
Europa Este
SE 20 Index
9.303,85
9.514,40
2,26%
91
St. Kitts and Nevis
America Caribe
ECSE EC
135,95
138,06
1,55%
92
Costa Rica
America Central
BCT CCR Index
15.977,30
16.221,96
1,53%
93
China (Shenzhen)
Asia Este
SSE Component Index
7.946,80
7.903,25
-0,55%
94
China (Shanghai)
Asia Este
SE Composite Index
2.118,74
1.980,12
-6,54%
95
Bosnia Herzegovina
Europa Este
BIRS Index
904,01
841,69
-6,89%
96
Portugal
Europa
PSI-20 Index
5.754,74
5.256,38
-8,66%
97
Kuwait
Oriente Medio
Kuwait SEPI
6.532,00
5.943,94
-9,00%
98
Macedonia
Europa Este
MBIDM Index
1.969,67
1.791,45
-9,05%
99
Ecuador
America Sur
Ecuindex
996,73
887,74
-10,93%
100
Palestine
Oriente Medio
Al Quds Index
521,98
456,34
-12,58%
101
Morocco
Africa
CFG 25 Index
22.980,10
19.864,51
-13,56%
102
Barbados
America Caribe
Composite (junior)
895,93
747,27
-16,59%
103
Bahamas
America Caribe
BISX All Share
1.660,25
1.315,39
-20,77%
104
Jordan
Oriente Medio
Amman SE Index
2.611,02
1.929,28
-26,11%
105
Nepal
Asia
Nepse Index
671,44
488,98
-27,17%
106
Slovenia
Europa Este
SBITOP Index
825,88
589,40
-28,63%
107
Bahrain
Oriente Medio
All Share Index
1.593,56
1.048,81
-34,18%
108
Slovakia
Europa Este
Sax Share index
321,08
191,85
-40,25%
109
Greece
Europa
Athens SE Index
1.469,41
809,14
-44,93%
110
Iraq
Asia
ISX Index
238,73
125,06
-47,61%
111
Bermuda
America Norte
BSE Index
2.575,54
1.063,96
-58,69%
112
Cyprus
Asia
CSE Index
701,81
121,88
-82,63%
113
Cambodia
Asia
CSX Index
-
666,67
-
114
Faroe Islands
Europa
OMX FO
-
126,67
-
115
Fiji
Oceania
SPSE Index
-
1.860,20
-
116
Ghana
Africa
Composite Index
-
1.133,47
-
117
Laos
Asia Sur-Este
Laos SE Composite
-
1.196,44
-
118
Lebanon
Asia
MSCI Lebanon
-
683,46
-
119
Siria
Asia
DWX
-
792,00
-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas
_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario en la entrada

Related Posts Plugin for WordPress, Blogger...