sábado, 1 de diciembre de 2012

Bolsas del mundo - 09/10/2007 - 30/11/2012

Bolsas del mundo
09/10/2007-30/11/2012
N
País
Continente
Índice
09/10/2007 (Max DJ)
30/11/12
Var. %
1
Venezuela
America Sur
IBC Index
38.470,51
407.593,00
959,49%
2
Iraq
Asia
ISX Index
38,14
125,06
227,91%
3
Iran
Oriente Medio
Tepix
10.297,46
32.339,50
214,05%
4
Kyrgyz Republic
Asia
Index KSE
109,58
231,08
110,87%
5
Sri Lanka
Asia Sur-Este
All Share Index
2.560,03
5.351,25
109,03%
6
Tunisia
Africa
Tunindex
2.481,39
4.672,16
88,29%
7
Indonesia
Asia Sur-Este
Composite Index
2.546,61
4.276,14
67,92%
8
Panama
America Central
IBG Panama
245,53
405,92
65,32%
9
Thailand
Asia Sur-Este
SET Index
867,59
1.324,04
52,61%
10
Bangladesh
Asia Sur-Este
DSE General Index
2.802,61
4.210,58
50,24%
11
Philippines
Asia Sur-Este
PSEI
3.776,00
5.640,45
49,38%
12
Tanzania
Africa
DSEI
1.019,34
1.474,59
44,66%
13
Malawi
Africa
MASI
4.438,95
5.932,88
33,66%
14
Colombia
America Sur
IGBC Index
10.628,60
14.165,02
33,27%
15
Mexico
America Central
MBI
31.801,69
41.833,52
31,54%
16
Mongolia
Asia Este
MSE Top 20 Index
11.596,98
15.126,72
30,44%
17
Turkey
Asia
ISE N100 Index
57.910,57
73.058,50
26,16%
18
Uganda
Africa
ALSI
941,40
1.181,00
25,45%
19
South Africa
Africa
All Share Index
30.934,31
38.104,61
23,18%
20
Chile
America Sur
IPSA Index
3.405,14
4.139,99
21,58%
21
Malaysia
Asia Sur-Este
KLCI Index
1.369,39
1.610,83
17,63%
22
Pakistan
Asia Sur-Este
KSE100 Index
14.484,56
16.573,86
14,42%
23
Trinidad and Tobago
America Caribe
Composite Index
943,73
1.071,33
13,52%
24
India (NSEI)
Asia Sur-Este
NSEI Nifty Index
5.327,25
5.879,85
10,37%
25
Zambia
Africa
All Share Index
3.315,96
3.609,79
8,86%
26
USA (Nasdaq)
America Norte
Nasdaq Composite
2.803,91
3.010,24
7,36%
27
Mauritius
Africa
SEMDEX Index
1.569,15
1.682,05
7,19%
28
India (Sensex)
Asia Sur-Este
Sensex 30
18.280,24
19.339,90
5,80%
29
Argentina
America Sur
Merval
2.291,84
2.419,30
5,56%
30
Qatar
Oriente Medio
DSM 20
8.472,82
8.400,54
-0,85%
31
St. Kitts and Nevis
America Caribe
ECSE EC
140,84
138,06
-1,97%
32
South Korea
Asia Este
KOSPI
2.014,13
1.932,90
-4,03%
33
Denmark
Europa
OMXC20 index
513,01
490,93
-4,30%
34
New Zealand
Oceania
NZ-50 Gross Index
4.280,24
4.050,09
-5,38%
35
Israel
Oriente Medio
Tel Aviv 100 Index
1.155,53
1.089,61
-5,70%
36
Germany
Europa
Dax
7.980,44
7.405,50
-7,20%
37
USA (Dow Jones)
America Norte
Dow Jones IA
14.164,53
13.025,58
-8,04%
38
Jamaica
America Caribe
JSE Market Index
98.158,39
89.973,96
-8,34%
39
Namibia
Africa
Overall Index
1.007,58
919,88
-8,70%
40
Peru
America Sur
IGBVL
22.034,66
20.044,62
-9,03%
41
USA (S&P 500)
America Norte
S&P 500 Index
1.565,15
1.416,18
-9,52%
42
Brazil
America Sur
Bovespa Index
63.549,00
57.474,57
-9,56%
43
United Kingdom
Europa
FTSE 100
6.615,40
5.866,82
-11,32%
44
Norway
Europa
OSE All Share Index
563,93
486,51
-13,73%
45
Palestine
Oriente Medio
Al Quds Index
531,27
456,34
-14,10%
46
Canada
America Norte
Composite Index
14.262,19
12.239,36
-14,18%
47
Cote d'Ivoire
Africa
BRVM 10
210,45
179,56
-14,68%
48
Saudi Arabia
Oriente Medio
TASI
7.724,57
6.533,14
-15,42%
49
Sweden
Europa
OMX Stockholm Index
404,10
337,21
-16,55%
50
Kenya
Africa
NSE 20
4.900,89
4.083,52
-16,68%
51
Ecuador
America Sur
Ecuindex
1.076,35
887,74
-17,52%
52
Singapore
Asia Sur-Este
Straits Times Index
3.865,75
3.069,95
-20,59%
53
Estonia
Europa Este
870,89
685,12
-21,33%
54
Taiwan
Asia Este
TWSE Index
9.639,83
7.580,17
-21,37%
55
China (Hong Kong)
Asia Este
Hang Seng Index
28.228,04
22.030,39
-21,96%
56
Botswana
Africa
Gaborone Index
9.764,58
7.569,85
-22,48%
57
Oman
Oriente Medio
MSM30 Index
7.356,30
5.533,76
-24,78%
58
Morocco
Africa
CFG 25 Index
26.547,93
19.864,51
-25,17%
59
Switzerland
Europa
SMI
9.137,80
6.820,60
-25,36%
60
Barbados
America Caribe
Composite (junior)
1.016,61
747,27
-26,49%
61
Poland
Europa Este
WIG Index
61.752,98
45.014,74
-27,11%
62
United Arab Emirates
Oriente Medio
ADX
3.694,26
2.674,56
-27,60%
63
Bahamas
America Caribe
BISX All Share
1.834,63
1.315,39
-28,30%
64
Europa (STOXX 600)
Europa
STOXX 600
388,23
275,78
-28,96%
65
Japan (Jasdaq)
Asia Este
JASDAQ
77,77
53,47
-31,25%
66
Australia
Oceania
All Ordinaries
6.687,70
4.518,03
-32,44%
67
Russia
Europa Este
RTS Index $
2.141,79
1.437,49
-32,88%
68
Malta
Europa
MSE index
4.838,28
3.197,39
-33,91%
69
Hungary
Europa Este
Bux SE Index
27.704,10
18.265,23
-34,07%
70
Europa (STOXX 50)
Europa
STOXX 50
3.897,18
2.551,79
-34,52%
71
Costa Rica
America Central
BCT CCR Index
25.712,31
16.221,96
-36,91%
72
Netherlands
Europa
AEX
550,72
336,55
-38,89%
73
France
Europa
CAC-40 Index
5.861,93
3.557,28
-39,32%
74
Lithuania
Europa Este
OMX Vilnius Index
588,64
350,20
-40,51%
75
Jordan
Oriente Medio
Amman SE Index
3.256,57
1.929,28
-40,76%
76
Nepal
Asia
Nepse Index
848,10
488,98
-42,34%
77
Japan (Nikkei)
Asia Este
NIKKEI 225
17.159,90
9.446,01
-44,95%
78
Belgium
Europa
BEL 20 Index
4.499,07
2.436,95
-45,83%
79
Egypt
Africa
EGX 30
8.905,74
4.807,67
-46,02%
80
Czech Republic
Europa Este
PX SE Index
1.883,40
997,31
-47,05%
81
Nigeria
Africa
All Share Index
51.037,53
26.494,44
-48,09%
82
Latvia
Europa Este
OMX Riga Index
756,84
390,20
-48,44%
83
Spain
Europa
IGBM
1.626,89
798,04
-50,95%
84
Luxembourg
Europa
Luxx Index
2.551,15
1.234,39
-51,61%
85
Austria
Europa
ATX
4.786,03
2.301,99
-51,90%
86
Finland
Europa
OMX Helsinki Index
12.077,64
5.670,27
-53,05%
87
Romania
Europa Este
BET
10.267,21
4.790,91
-53,34%
88
Kuwait
Oriente Medio
Kuwait SEPI
13.040,50
5.943,94
-54,42%
89
Slovakia
Europa Este
Sax Share index
437,99
191,85
-56,20%
90
Portugal
Europa
PSI-20 Index
12.690,66
5.256,38
-58,58%
91
China (Shenzhen)
Asia Este
SSE Component Index
19.318,17
7.903,25
-59,09%
92
Bahrain
Oriente Medio
All Share Index
2.570,50
1.048,81
-59,20%
93
Ireland
Europa
ISEQ Overall Index
8.390,48
3.290,27
-60,79%
94
Italy
Europa
FTSE MIB
41.074,00
15.808,24
-61,51%
95
Kazakhstan
Asia
KSEI
2.446,88
940,36
-61,57%
96
Georgia
Asia
GSX
239,72
83,98
-64,97%
97
China (Shanghai)
Asia Este
SE Composite Index
5.715,89
1.980,12
-65,36%
98
Vietnam
Asia Sur-Este
Ho Chi Minh Index
1.097,36
377,82
-65,57%
99
Croatia
Europa Este
Crobex
5.216,10
1.760,16
-66,26%
100
Ukraine
Europa Este
PFTS Index
1.094,07
318,65
-70,87%
101
Bosnia Herzegovina
Europa Este
BIRS Index
2.987,55
841,69
-71,83%
102
Montenegro
Europa Este
SE 20 Index
40.987,73
9.514,40
-76,79%
103
Slovenia
Europa Este
SBITOP Index
2.608,26
589,40
-77,40%
104
Bermuda
America Norte
BSE Index
5.079,07
1.063,96
-79,05%
105
Serbia
Europa Este
BELEX Share Index
4.481,58
917,03
-79,54%
106
Macedonia
Europa Este
MBIDM Index
10.226,48
1.791,45
-82,48%
107
Bulgaria
Europa Este
Sofix Index
1.943,65
327,57
-83,15%
108
Greece
Europa
Athens SE Index
5.247,34
809,14
-84,58%
109
Iceland
Europa
OMX Iceland Index
7.779,60
644,60
-91,71%
110
Cyprus
Asia
CSE Index
5.134,62
121,88
-97,63%
111
Cambodia
Asia
CSX Index
-
666,67
-
112
Faroe Islands
Europa
OMX FO
-
126,67
-
113
Fiji
Oceania
SPSE Index
-
1.860,20
-
114
Ghana
Africa
Composite Index
-
1.133,47
-
115
Laos
Asia Sur-Este
Laos SE Composite
-
1.196,44
-
116
Lebanon
Asia
MSCI Lebanon
-
683,46
-
117
Siria
Asia
DWX
-
792,00
-
118
Uruguay
America Sur
Indice BVMBG
-
185,90
-
119
Zimbabwe
Africa
Industrial IDX
-
150,16
-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas
_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario en la entrada

Related Posts Plugin for WordPress, Blogger...