Bolsas del mundo - Año 2010

Bolsas del mundo
Año 2010
N	País	Continente	Índice	End 2009	End 2010	Var. % 2010
1	Mongolia	Asia Este	MSE Top 20 Index	6.189,91	14.759,80	138,45%
2	Sri Lanka	Asia Sur-Este	All Share Index	3.385,55	6.635,87	96,01%
3	Bangladesh	Asia Sur-Este	DSE General Index	4.535,53	8.290,41	82,79%
4	Estonia	Europa Este	OMX Tallinn Index	404,58	698,38	72,62%
5	Siria	Asia	DWX	1.000,00	1.719,04	71,90%
6	Ukraine	Europa Este	PFTS Index	572,91	975,08	70,20%
7	Iran	Oriente Medio	Tepix	11.207,50	18.855,20	68,24%
8	Peru	America Sur	IGBVL	14.167,20	23.374,57	64,99%
9	Georgia	Asia	GSX	74,73	121,74	62,91%
10	Uganda	Africa	ALSI	732,53	1.188,00	62,18%
11	Lithuania	Europa Este	OMX Vilnius Index	261,77	409,65	56,49%
12	Argentina	America Sur	Merval	2.320,73	3.523,59	51,83%
13	Indonesia	Asia Sur-Este	Composite Index	2.534,36	3.703,51	46,13%
14	Latvia	Europa Este	OMX Riga Index	278,94	393,53	41,08%
15	Thailand	Asia Sur-Este	SET Index	734,54	1.032,76	40,60%
16	Philippines	Asia Sur-Este	PSEI	3.052,68	4.201,14	37,62%
17	Chile	America Sur	IPSA Index	3.581,42	4.927,53	37,59%
18	Kenya	Africa	NSE 20	3.247,77	4.432,60	36,48%
19	Denmark	Europa	OMXC20 index	336,69	457,58	35,91%
20	Colombia	America Sur	IGBC Index	11.602,14	15.496,77	33,57%
21	Pakistan	Asia Sur-Este	KSE100 Index	9.386,92	12.022,46	28,08%
22	Cote d'Ivoire	Africa	BRVM 10	143,60	182,96	27,41%
23	Zambia	Africa	All Share Index	2.643,83	3.322,07	25,65%
24	Turkey	Asia	ISE N100 Index	52.825,02	66.004,48	24,95%
25	Qatar	Oriente Medio	DSM 20	6.959,17	8.681,65	24,75%
26	Sweden	Europa	OMX Stockholm Index	299,50	368,54	23,05%
27	Russia	Europa Este	RTS Index $	1.444,61	1.770,28	22,54%
28	South Korea	Asia Este	KOSPI	1.682,77	2.051,00	21,88%
29	Morocco	Africa	CFG 25 Index	21.701,32	26.191,78	20,69%
30	Mexico	America Central	MBI	32.120,47	38.550,79	20,02%
31	Malaysia	Asia Sur-Este	KLCI Index	1.272,78	1.518,91	19,34%
32	Tunisia	Africa	Tunindex	4.291,72	5.112,52	19,13%
33	Nigeria	Africa	All Share Index	20.827,17	24.770,52	18,93%
34	Poland	Europa Este	WIG Index	39.985,99	47.489,91	18,77%
35	Finland	Europa	OMX Helsinki Index	6.456,13	7.661,90	18,68%
36	Venezuela	America Sur	IBC Index	55.075,68	65.337,55	18,63%
37	Mauritius	Africa	SEMDEX Index	1.659,98	1.967,45	18,52%
38	Kyrgyz Republic	Asia	Index KSE	90,90	107,32	18,07%
39	India (NSEI)	Asia Sur-Este	NSEI Nifty Index	5.201,05	6.134,50	17,95%
40	India (Sensex)	Asia Sur-Este	Sensex 30	17.464,81	20.509,09	17,43%
41	Uruguay	America Sur	Indice BVMBG	118,86	139,51	17,37%
42	USA (Nasdaq)	America Norte	Nasdaq Composite	2.269,15	2.652,87	16,91%
43	Austria	Europa	ATX	2.495,56	2.904,47	16,39%
44	South Africa	Africa	All Share Index	27.666,45	32.118,89	16,09%
45	Germany	Europa	Dax	5.957,43	6.914,19	16,06%
46	Norway	Europa	OSE All Share Index	420,09	486,48	15,80%
47	Egypt	Africa	EGX 30	6.208,77	7.142,14	15,03%
48	Israel	Oriente Medio	Tel Aviv 100 Index	1.064,98	1.224,00	14,93%
49	Panama	America Central	IBG Panama	228,05	261,68	14,75%
50	Iceland	Europa	OMX Iceland Index	496,48	569,19	14,65%
51	Canada	America Norte	Composite Index	11.746,11	13.443,22	14,45%
52	Ecuador	America Sur	Ecuindex	862,08	985,93	14,37%
53	USA (S&P 500)	America Norte	S&P 500 Index	1.115,10	1.257,64	12,78%
54	Luxembourg	Europa	Luxx Index	1.371,47	1.542,12	12,44%
55	Namibia	Africa	Overall Index	771,91	867,23	12,35%
56	Romania	Europa Este	BET	4.690,57	5.268,61	12,32%
57	USA (Dow Jones)	America Norte	Dow Jones IA	10.428,05	11.577,51	11,02%
58	Singapore	Asia Sur-Este	Straits Times Index	2.897,62	3.190,04	10,09%
59	Czech Republic	Europa Este	PX SE Index	1.117,30	1.224,80	9,62%
60	Taiwan	Asia Este	TWSE Index	8.188,11	8.972,50	9,58%
61	Malta	Europa	MSE index	3.460,55	3.781,24	9,27%
62	Trinidad and Tobago	America Caribe	Composite Index	765,28	835,64	9,19%
63	United Kingdom	Europa	FTSE 100	5.412,90	5.899,94	9,00%
64	Europa (STOXX 600)	Europa	STOXX 600	253,16	275,81	8,95%
65	Saudi Arabia	Oriente Medio	TASI	6.121,77	6.620,75	8,15%
66	Japan (Jasdaq)	Asia Este	JASDAQ	48,36	52,30	8,15%
67	Oman	Oriente Medio	MSM30 Index	6.368,80	6.754,92	6,06%
68	Netherlands	Europa	AEX	335,33	354,57	5,74%
69	Croatia	Europa Este	Crobex	2.004,06	2.110,93	5,33%
70	China (Hong Kong)	Asia Este	Hang Seng Index	21.872,50	23.035,45	5,32%
71	Zimbabwe	Africa	Industrial IDX	145,50	151,27	3,97%
72	Belgium	Europa	BEL 20 Index	2.511,62	2.578,60	2,67%
73	New Zealand	Oceania	NZ-50 Gross Index	3.230,15	3.309,03	2,44%
74	Jamaica	America Caribe	JSE Market Index	83.321,96	85.220,82	2,28%
75	Brazil	America Sur	Bovespa Index	68.588,00	69.304,81	1,05%
76	Europa (STOXX 50)	Europa	STOXX 50	2.585,33	2.600,90	0,60%
77	Hungary	Europa Este	Bux SE Index	21.227,01	21.327,07	0,47%
78	Montenegro	Europa Este	SE 20 Index	14.596,88	14.522,53	-0,51%
79	Palestine	Oriente Medio	Al Quds Index	493,00	489,60	-0,69%
80	Kuwait	Oriente Medio	Kuwait SEPI	7.005,30	6.955,50	-0,71%
81	Australia	Oceania	All Ordinaries	4.882,70	4.846,90	-0,73%
82	United Arab Emirates	Oriente Medio	ADX	2.743,61	2.719,87	-0,87%
83	Switzerland	Europa	SMI	6.545,90	6.436,04	-1,68%
84	St. Kitts and Nevis	America Caribe	ECSE EC	147,59	145,07	-1,71%
85	Bahrain	Oriente Medio	All Share Index	1.458,24	1.432,26	-1,78%
86	Vietnam	Asia Sur-Este	Ho Chi Minh Index	494,77	484,66	-2,04%
87	Serbia	Europa Este	BELEX Share Index	1.311,84	1.282,66	-2,22%
88	Tanzania	Africa	DSEI	1.192,37	1.163,89	-2,39%
89	Kazakhstan	Asia	KSEI	1.768,26	1.718,09	-2,84%
90	Japan (Nikkei)	Asia Este	NIKKEI 225	10.546,44	10.228,92	-3,01%
91	Ireland	Europa	ISEQ Overall Index	2.974,93	2.885,10	-3,02%
92	France	Europa	CAC-40 Index	3.936,33	3.804,78	-3,34%
93	Bosnia Herzegovina	Europa Este	BIRS Index	991,84	956,12	-3,60%
94	Malawi	Africa	MASI	5.154,95	4.953,09	-3,92%
95	Bahamas	America Caribe	BISX All Share	1.565,38	1.499,51	-4,21%
96	Iraq	Asia	ISX Index	106,25	100,98	-4,96%
97	Jordan	Oriente Medio	Amman SE Index	2.533,54	2.373,58	-6,31%
98	China (Shenzhen)	Asia Este	SSE Component Index	13.699,97	12.458,55	-9,06%
99	Portugal	Europa	PSI-20 Index	8.463,85	7.588,31	-10,34%
100	Botswana	Africa	Gaborone Index	7.241,89	6.412,94	-11,45%
101	Fiji	Oceania	SPSE Index	1.899,00	1.677,38	-11,67%
102	Lebanon	Asia	MSCI Lebanon	1.106,70	964,76	-12,83%
103	Italy	Europa	FTSE MIB	23.248,39	20.173,29	-13,23%
104	Slovakia	Europa Este	Sax Share index	266,97	230,38	-13,71%
105	Slovenia	Europa Este	SBITOP Index	982,67	844,99	-14,01%
106	Barbados	America Caribe	Composite (junior)	786,11	675,15	-14,12%
107	China (Shanghai)	Asia Este	SE Composite Index	3.277,14	2.808,08	-14,31%
108	Bulgaria	Europa Este	Sofix Index	427,27	362,35	-15,19%
109	Costa Rica	America Central	BCT CCR Index	17.840,51	14.867,30	-16,67%
110	Macedonia	Europa Este	MBIDM Index	3.035,98	2.458,58	-19,02%
111	Spain	Europa	IGBM	1.241,72	1.003,73	-19,17%
112	Nepal	Asia	Nepse Index	548,11	404,06	-26,28%
113	Cyprus	Asia	CSE Index	1.597,23	1.055,21	-33,93%
114	Greece	Europa	Athens SE Index	2.196,16	1.413,94	-35,62%
115	Bermuda	America Norte	BSE Index	2.096,66	1.142,49	-45,51%
116	Cambodia	Asia	CSX Index	-	-	-
117	Faroe Islands	Europa	OMX FO	-	-	-
118	Ghana	Africa	Composite Index	-	-	-
119	Laos	Asia Sur-Este	Laos SE Composite	-	-	-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas

_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie