Bolsas del mundo - 09/10/2007-09/03/2009

Bolsas del mundo
09/10/2007-09/03/2009
N	País	Continente	Índice	09/10/2007 (Max DJ)	09/03/2009 (Min DJ)	Var. %
1	Iraq	Asia	ISX Index	38,14	238,73	525,95%
2	Tunisia	Africa	Tunindex	2.481,39	3.078,20	24,05%
3	Tanzania	Africa	DSEI	1.019,34	1.234,69	21,13%
4	Malawi	Africa	MASI	4.438,95	5.147,28	15,96%
5	Palestine	Oriente Medio	Al Quds Index	531,27	521,98	-1,75%
6	Venezuela	America Sur	IBC Index	38.470,51	37.516,69	-2,48%
7	St. Kitts and Nevis	America Caribe	ECSE EC	140,84	135,95	-3,47%
8	Bangladesh	Asia Sur-Este	DSE General Index	2.802,61	2.648,31	-5,51%
9	Ecuador	America Sur	Ecuindex	1.076,35	996,73	-7,40%
10	Kyrgyz Republic	Asia	Index KSE	109,58	100,34	-8,43%
11	Bahamas	America Caribe	BISX All Share	1.834,63	1.660,25	-9,50%
12	Trinidad and Tobago	America Caribe	Composite Index	943,73	839,53	-11,04%
13	Barbados	America Caribe	Composite (junior)	1.016,61	895,93	-11,87%
14	Morocco	Africa	CFG 25 Index	26.547,93	22.980,10	-13,44%
15	Jamaica	America Caribe	JSE Market Index	98.158,39	82.224,90	-16,23%
16	Cote d'Ivoire	Africa	BRVM 10	210,45	175,50	-16,61%
17	Panama	America Central	IBG Panama	245,53	203,23	-17,23%
18	Jordan	Oriente Medio	Amman SE Index	3.256,57	2.611,02	-19,82%
19	Nepal	Asia	Nepse Index	848,10	671,44	-20,83%
20	Iran	Oriente Medio	Tepix	10.297,46	8.096,00	-21,38%
21	Uganda	Africa	ALSI	941,40	692,00	-26,49%
22	Slovakia	Europa Este	Sax Share index	437,99	321,08	-26,69%
23	Colombia	America Sur	IGBC Index	10.628,60	7.666,12	-27,87%
24	Zambia	Africa	All Share Index	3.315,96	2.335,37	-29,57%
25	Chile	America Sur	IPSA Index	3.405,14	2.372,42	-30,33%
26	Botswana	Africa	Gaborone Index	9.764,58	6.544,27	-32,98%
27	Oman	Oriente Medio	MSM30 Index	7.356,30	4.793,92	-34,83%
28	United Arab Emirates	Oriente Medio	ADX	3.694,26	2.389,95	-35,31%
29	Sri Lanka	Asia Sur-Este	All Share Index	2.560,03	1.630,70	-36,30%
30	Malaysia	Asia Sur-Este	KLCI Index	1.369,39	858,22	-37,33%
31	Costa Rica	America Central	BCT CCR Index	25.712,31	15.977,30	-37,86%
32	Bahrain	Oriente Medio	All Share Index	2.570,50	1.593,56	-38,01%
33	Mauritius	Africa	SEMDEX Index	1.569,15	963,51	-38,60%
34	South Africa	Africa	All Share Index	30.934,31	18.152,40	-41,32%
35	Brazil	America Sur	Bovespa Index	63.549,00	36.741,30	-42,18%
36	New Zealand	Oceania	NZ-50 Gross Index	4.280,24	2.469,17	-42,31%
37	Qatar	Oriente Medio	DSM 20	8.472,82	4.783,38	-43,54%
38	Malta	Europa	MSE index	4.838,28	2.725,66	-43,66%
39	United Kingdom	Europa	FTSE 100	6.615,40	3.542,40	-46,45%
40	Saudi Arabia	Oriente Medio	TASI	7.724,57	4.130,01	-46,53%
41	Mexico	America Central	MBI	31.801,69	16.964,36	-46,66%
42	South Korea	Asia Este	KOSPI	2.014,13	1.071,73	-46,79%
43	Canada	America Norte	Composite Index	14.262,19	7.566,94	-46,94%
44	Bermuda	America Norte	BSE Index	5.079,07	2.575,54	-49,29%
45	Indonesia	Asia Sur-Este	Composite Index	2.546,61	1.286,69	-49,47%
46	Kuwait	Oriente Medio	Kuwait SEPI	13.040,50	6.532,00	-49,91%
47	Philippines	Asia Sur-Este	PSEI	3.776,00	1.890,62	-49,93%
48	Israel	Oriente Medio	Tel Aviv 100 Index	1.155,53	576,11	-50,14%
49	Japan (Jasdaq)	Asia Este	JASDAQ	77,77	38,31	-50,74%
50	Kenya	Africa	NSE 20	4.900,89	2.375,01	-51,54%
51	India (NSEI)	Asia Sur-Este	NSEI Nifty Index	5.327,25	2.573,15	-51,70%
52	Taiwan	Asia Este	TWSE Index	9.639,83	4.628,24	-51,99%
53	Thailand	Asia Sur-Este	SET Index	867,59	411,27	-52,60%
54	Switzerland	Europa	SMI	9.137,80	4.307,67	-52,86%
55	Australia	Oceania	All Ordinaries	6.687,70	3.121,70	-53,32%
56	Sweden	Europa	OMX Stockholm Index	404,10	188,13	-53,44%
57	Germany	Europa	Dax	7.980,44	3.692,03	-53,74%
58	USA (Dow Jones)	America Norte	Dow Jones IA	14.164,53	6.547,05	-53,78%
59	Portugal	Europa	PSI-20 Index	12.690,66	5.754,74	-54,65%
60	USA (Nasdaq)	America Norte	Nasdaq Composite	2.803,91	1.268,64	-54,75%
61	India (Sensex)	Asia Sur-Este	Sensex 30	18.280,24	8.160,40	-55,36%
62	Norway	Europa	OSE All Share Index	563,93	249,52	-55,75%
63	Spain	Europa	IGBM	1.626,89	716,35	-55,97%
64	USA (S&P 500)	America Norte	S&P 500 Index	1.565,15	676,53	-56,78%
65	Mongolia	Asia Este	MSE Top 20 Index	11.596,98	4.986,76	-57,00%
66	France	Europa	CAC-40 Index	5.861,93	2.519,29	-57,02%
67	Europa (STOXX 50)	Europa	STOXX 50	3.897,18	1.629,18	-58,20%
68	Denmark	Europa	OMXC20 index	513,01	214,37	-58,21%
69	Argentina	America Sur	Merval	2.291,84	952,64	-58,43%
70	Japan (Nikkei)	Asia Este	NIKKEI 225	17.159,90	7.086,03	-58,71%
71	China (Shenzhen)	Asia Este	SSE Component Index	19.318,17	7.946,80	-58,86%
72	Europa (STOXX 600)	Europa	STOXX 600	388,23	157,97	-59,31%
73	China (Hong Kong)	Asia Este	Hang Seng Index	28.228,04	11.344,50	-59,81%
74	Namibia	Africa	Overall Index	1.007,58	404,68	-59,84%
75	Egypt	Africa	EGX 30	8.905,74	3.575,93	-59,85%
76	Turkey	Asia	ISE N100 Index	57.910,57	23.054,97	-60,19%
77	Pakistan	Asia Sur-Este	KSE100 Index	14.484,56	5.662,01	-60,91%
78	Nigeria	Africa	All Share Index	51.037,53	19.913,80	-60,98%
79	Singapore	Asia Sur-Este	Straits Times Index	3.865,75	1.456,95	-62,31%
80	China (Shanghai)	Asia Este	SE Composite Index	5.715,89	2.118,74	-62,93%
81	Poland	Europa Este	WIG Index	61.752,98	22.716,10	-63,21%
82	Netherlands	Europa	AEX	550,72	199,25	-63,82%
83	Hungary	Europa Este	Bux SE Index	27.704,10	10.020,19	-63,83%
84	Belgium	Europa	BEL 20 Index	4.499,07	1.553,05	-65,48%
85	Finland	Europa	OMX Helsinki Index	12.077,64	4.136,21	-65,75%
86	Czech Republic	Europa Este	PX SE Index	1.883,40	640,40	-66,00%
87	Slovenia	Europa Este	SBITOP Index	2.608,26	825,88	-68,34%
88	Luxembourg	Europa	Luxx Index	2.551,15	804,38	-68,47%
89	Peru	America Sur	IGBVL	22.034,66	6.892,90	-68,72%
90	Italy	Europa	FTSE MIB	41.074,00	12.621,00	-69,27%
91	Bosnia Herzegovina	Europa Este	BIRS Index	2.987,55	904,01	-69,74%
92	Austria	Europa	ATX	4.786,03	1.411,95	-70,50%
93	Estonia	Europa Este	OMX Tallinn Index	870,89	244,99	-71,87%
94	Greece	Europa	Athens SE Index	5.247,34	1.469,41	-72,00%
95	Russia	Europa Este	RTS Index $	2.141,79	576,39	-73,09%
96	Latvia	Europa Este	OMX Riga Index	756,84	203,16	-73,16%
97	Georgia	Asia	GSX	239,72	63,64	-73,45%
98	Lithuania	Europa Este	OMX Vilnius Index	588,64	150,90	-74,36%
99	Kazakhstan	Asia	KSEI	2.446,88	603,29	-75,34%
100	Croatia	Europa Este	Crobex	5.216,10	1.262,58	-75,79%
101	Ireland	Europa	ISEQ Overall Index	8.390,48	1.916,38	-77,16%
102	Montenegro	Europa Este	SE 20 Index	40.987,73	9.303,85	-77,30%
103	Vietnam	Asia Sur-Este	Ho Chi Minh Index	1.097,36	247,85	-77,41%
104	Serbia	Europa Este	BELEX Share Index	4.481,58	883,16	-80,29%
105	Macedonia	Europa Este	MBIDM Index	10.226,48	1.969,67	-80,74%
106	Romania	Europa Este	BET	10.267,21	1.964,56	-80,87%
107	Ukraine	Europa Este	PFTS Index	1.094,07	199,12	-81,80%
108	Bulgaria	Europa Este	Sofix Index	1.943,65	275,24	-85,84%
109	Cyprus	Asia	CSE Index	5.134,62	701,81	-86,33%
110	Iceland	Europa	OMX Iceland Index	7.779,60	392,34	-94,96%
111	Cambodia	Asia	CSX Index	-	-	-
112	Faroe Islands	Europa	OMX FO	-	-	-
113	Fiji	Oceania	SPSE Index	-	-	-
114	Ghana	Africa	Composite Index	-	-	-
115	Laos	Asia Sur-Este	Laos SE Composite	-	-	-
116	Lebanon	Asia	MSCI Lebanon	-	-	-
117	Siria	Asia	DWX	-	-	-
118	Uruguay	America Sur	Indice BVMBG	-	90,07	-
119	Zimbabwe	Africa	Industrial IDX	-	58,10	-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas

_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie