Bolsas del mundo - Año 2009

Bolsas del mundo
Año 2009
N	País	Continente	Índice	End 2008	End 2009	Var. % 2009
1	Russia	Europa Este	RTS Index $	631,89	1.444,61	128,62%
2	Sri Lanka	Asia Sur-Este	All Share Index	1.503,02	3.385,55	125,25%
3	Argentina	America Sur	Merval	1.079,66	2.320,73	114,95%
4	China (Shenzhen)	Asia Este	SSE Component Index	6.485,51	13.699,97	111,24%
5	Peru	America Sur	IGBVL	7.048,67	14.167,20	100,99%
6	Turkey	Asia	ISE N100 Index	26.864,07	52.825,02	96,64%
7	Ukraine	Europa Este	PFTS Index	301,42	572,91	90,07%
8	Israel	Oriente Medio	Tel Aviv 100 Index	568,11	1.064,98	87,46%
9	Indonesia	Asia Sur-Este	Composite Index	1.355,41	2.534,36	86,98%
10	Brazil	America Sur	Bovespa Index	37.550,00	68.588,00	82,66%
11	Iraq	Asia	ISX Index	58,36	106,25	82,06%
12	India (Sensex)	Asia Sur-Este	Sensex 30	9.647,31	17.464,81	81,03%
13	China (Shanghai)	Asia Este	SE Composite Index	1.820,81	3.277,14	79,98%
14	Kazakhstan	Asia	KSEI	982,77	1.768,26	79,93%
15	Taiwan	Asia Este	TWSE Index	4.591,22	8.188,11	78,34%
16	India (NSEI)	Asia Sur-Este	NSEI Nifty Index	2.959,15	5.201,05	75,76%
17	Hungary	Europa Este	Bux SE Index	12.241,69	21.227,01	73,40%
18	Singapore	Asia Sur-Este	Straits Times Index	1.761,56	2.897,62	64,49%
19	Thailand	Asia Sur-Este	SET Index	449,96	734,54	63,25%
20	Philippines	Asia Sur-Este	PSEI	1.872,85	3.052,68	63,00%
21	Bangladesh	Asia Sur-Este	DSE General Index	2.795,33	4.535,53	62,25%
22	Romania	Europa Este	BET	2.901,10	4.690,57	61,68%
23	Pakistan	Asia Sur-Este	KSE100 Index	5.865,01	9.386,92	60,05%
24	Venezuela	America Sur	IBC Index	34.927,66	55.075,68	57,68%
25	Vietnam	Asia Sur-Este	Ho Chi Minh Index	315,62	494,77	56,76%
26	Norway	Europa	OSE All Share Index	270,20	420,09	55,47%
27	Colombia	America Sur	IGBC Index	7.560,68	11.602,14	53,45%
28	China (Hong Kong)	Asia Este	Hang Seng Index	14.387,48	21.872,50	52,02%
29	Chile	America Sur	IPSA Index	2.376,42	3.581,42	50,71%
30	South Korea	Asia Este	KOSPI	1.124,47	1.682,77	49,65%
31	Tunisia	Africa	Tunindex	2.892,40	4.291,72	48,38%
32	Estonia	Europa Este	OMX Tallinn Index	274,83	404,58	47,21%
33	Poland	Europa Este	WIG Index	27.228,64	39.985,99	46,85%
34	Sweden	Europa	OMX Stockholm Index	204,22	299,50	46,66%
35	Lithuania	Europa Este	OMX Vilnius Index	179,25	261,77	46,03%
36	Malaysia	Asia Sur-Este	KLCI Index	876,75	1.272,78	45,17%
37	Cyprus	Asia	CSE Index	1.101,42	1.597,23	45,02%
38	USA (Nasdaq)	America Norte	Nasdaq Composite	1.577,03	2.269,15	43,89%
39	Montenegro	Europa Este	SE 20 Index	10.149,65	14.596,88	43,82%
40	Mexico	America Central	MBI	22.380,32	32.120,47	43,52%
41	Austria	Europa	ATX	1.750,83	2.495,56	42,54%
42	Mauritius	Africa	SEMDEX Index	1.182,75	1.659,98	40,35%
43	Luxembourg	Europa	Luxx Index	980,91	1.371,47	39,82%
44	Namibia	Africa	Overall Index	556,26	771,91	38,77%
45	Egypt	Africa	EGX 30	4.487,47	6.208,77	38,36%
46	Macedonia	Europa Este	MBIDM Index	2.213,89	3.035,98	37,13%
47	Netherlands	Europa	AEX	245,94	335,33	36,35%
48	Denmark	Europa	OMXC20 index	247,72	336,69	35,92%
49	Lebanon	Asia	MSCI Lebanon	820,37	1.106,70	34,90%
50	Portugal	Europa	PSI-20 Index	6.341,30	8.463,85	33,47%
51	Australia	Oceania	All Ordinaries	3.659,30	4.882,70	33,43%
52	Belgium	Europa	BEL 20 Index	1.908,64	2.511,62	31,59%
53	Canada	America Norte	Composite Index	8.987,70	11.746,11	30,69%
54	Czech Republic	Europa Este	PX SE Index	858,20	1.117,30	30,19%
55	Iran	Oriente Medio	Tepix	8.656,30	11.207,50	29,47%
56	Uruguay	America Sur	Indice BVMBG	92,18	118,86	28,95%
57	South Africa	Africa	All Share Index	21.509,20	27.666,45	28,63%
58	Europa (STOXX 600)	Europa	STOXX 600	198,36	253,16	27,63%
59	Saudi Arabia	Oriente Medio	TASI	4.802,99	6.121,77	27,46%
60	Spain	Europa	IGBM	975,97	1.241,72	27,23%
61	Ireland	Europa	ISEQ Overall Index	2.343,27	2.974,93	26,96%
62	Europa (STOXX 50)	Europa	STOXX 50	2.083,90	2.585,33	24,06%
63	Germany	Europa	Dax	4.810,20	5.957,43	23,85%
64	USA (S&P 500)	America Norte	S&P 500 Index	903,25	1.115,10	23,45%
65	Greece	Europa	Athens SE Index	1.786,51	2.196,16	22,93%
66	France	Europa	CAC-40 Index	3.217,97	3.936,33	22,32%
67	United Kingdom	Europa	FTSE 100	4.434,20	5.412,90	22,07%
68	Finland	Europa	OMX Helsinki Index	5.403,52	6.456,13	19,48%
69	Italy	Europa	FTSE MIB	19.460,00	23.248,39	19,47%
70	Bulgaria	Europa Este	Sofix Index	358,66	427,27	19,13%
71	Japan (Nikkei)	Asia Este	NIKKEI 225	8.859,56	10.546,44	19,04%
72	New Zealand	Oceania	NZ-50 Gross Index	2.715,71	3.230,15	18,94%
73	USA (Dow Jones)	America Norte	Dow Jones IA	8.776,39	10.428,05	18,82%
74	Switzerland	Europa	SMI	5.534,50	6.545,90	18,27%
75	Oman	Oriente Medio	MSM30 Index	5.441,12	6.368,80	17,05%
76	Croatia	Europa Este	Crobex	1.722,25	2.004,06	16,36%
77	Slovenia	Europa Este	SBITOP Index	854,92	982,67	14,94%
78	United Arab Emirates	Oriente Medio	ADX	2.390,01	2.743,61	14,79%
79	Panama	America Central	IBG Panama	203,95	228,05	11,82%
80	Palestine	Oriente Medio	Al Quds Index	441,66	493,00	11,62%
81	Mongolia	Asia Este	MSE Top 20 Index	5.583,22	6.189,91	10,87%
82	Serbia	Europa Este	BELEX Share Index	1.198,34	1.311,84	9,47%
83	St. Kitts and Nevis	America Caribe	ECSE EC	135,86	147,59	8,63%
84	Malta	Europa	MSE index	3.208,22	3.460,55	7,87%
85	Zambia	Africa	All Share Index	2.505,88	2.643,83	5,51%
86	Jamaica	America Caribe	JSE Market Index	80.152,03	83.321,96	3,95%
87	Botswana	Africa	Gaborone Index	7.035,50	7.241,89	2,93%
88	Latvia	Europa Este	OMX Riga Index	271,29	278,94	2,82%
89	Georgia	Asia	GSX	72,78	74,73	2,68%
90	Qatar	Oriente Medio	DSM 20	6.886,12	6.959,17	1,06%
91	Japan (Jasdaq)	Asia Este	JASDAQ	48,20	48,36	0,33%
92	Bosnia Herzegovina	Europa Este	BIRS Index	1.027,94	991,84	-3,51%
93	Tanzania	Africa	DSEI	1.239,93	1.192,37	-3,84%
94	Morocco	Africa	CFG 25 Index	22.940,28	21.701,32	-5,40%
95	Kyrgyz Republic	Asia	Index KSE	96,28	90,90	-5,59%
96	Uganda	Africa	ALSI	779,25	732,53	-6,00%
97	Kenya	Africa	NSE 20	3.521,18	3.247,77	-7,76%
98	Jordan	Oriente Medio	Amman SE Index	2.758,44	2.533,54	-8,15%
99	Bahamas	America Caribe	BISX All Share	1.712,36	1.565,38	-8,58%
100	Trinidad and Tobago	America Caribe	Composite Index	838,35	765,28	-8,72%
101	Kuwait	Oriente Medio	Kuwait SEPI	7.782,60	7.005,30	-9,99%
102	Barbados	America Caribe	Composite (junior)	919,86	786,11	-14,54%
103	Iceland	Europa	OMX Iceland Index	581,76	496,48	-14,66%
104	Malawi	Africa	MASI	6.091,15	5.154,95	-15,37%
105	Ecuador	America Sur	Ecuindex	1.019,75	862,08	-15,46%
106	Bahrain	Oriente Medio	All Share Index	1.804,07	1.458,24	-19,17%
107	Nepal	Asia	Nepse Index	695,50	548,11	-21,19%
108	Cote d'Ivoire	Africa	BRVM 10	192,08	143,60	-25,24%
109	Slovakia	Europa Este	Sax Share index	359,18	266,97	-25,67%
110	Nigeria	Africa	All Share Index	31.446,96	20.827,17	-33,77%
111	Bermuda	America Norte	BSE Index	3.417,00	2.096,66	-38,64%
112	Costa Rica	America Central	BCT CCR Index	29.079,16	17.840,51	-38,65%
113	Cambodia	Asia	CSX Index	-	-	-
114	Faroe Islands	Europa	OMX FO	-	-	-
115	Fiji	Oceania	SPSE Index	-	1.899,00	-
116	Ghana	Africa	Composite Index	-	-	-
117	Laos	Asia Sur-Este	Laos SE Composite	-	-	-
118	Siria	Asia	DWX	-	1.000,00	-
119	Zimbabwe	Africa	Industrial IDX	-	145,50	-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas

_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie