Bolsas del mundo - Año 2011

Bolsas del mundo
Año 2011
N	País	Continente	Índice	End 2010	End 2011	Var. % 2011
1	Kyrgyz Republic	Asia	Index KSE	107,32	220,12	105,10%
2	Venezuela	America Sur	IBC Index	65.337,55	116.141,43	77,76%
3	Mongolia	Asia Este	MSE Top 20 Index	14.759,80	21.687,60	46,94%
4	Iraq	Asia	ISX Index	100,98	136,03	34,71%
5	Iran	Oriente Medio	Tepix	18.855,20	24.403,10	29,42%
6	Panama	America Central	IBG Panama	261,68	338,44	29,33%
7	Zambia	Africa	All Share Index	3.322,07	4.169,83	25,52%
8	Trinidad and Tobago	America Caribe	Composite Index	835,64	1.012,87	21,21%
9	Uruguay	America Sur	Indice BVMBG	139,51	163,81	17,42%
10	Tanzania	Africa	DSEI	1.163,89	1.303,23	11,97%
11	Jamaica	America Caribe	JSE Market Index	85.220,82	95.297,20	11,82%
12	Botswana	Africa	Gaborone Index	6.412,94	6.970,94	8,70%
13	Malawi	Africa	MASI	4.953,09	5.369,42	8,41%
14	Barbados	America Caribe	Composite (junior)	675,15	722,07	6,95%
15	USA (Dow Jones)	America Norte	Dow Jones IA	11.577,51	12.217,56	5,53%
16	Philippines	Asia Sur-Este	PSEI	4.201,14	4.371,96	4,07%
17	Indonesia	Asia Sur-Este	Composite Index	3.703,51	3.821,99	3,20%
18	Costa Rica	America Central	BCT CCR Index	14.867,30	15.220,49	2,38%
19	Iceland	Europa	OMX Iceland Index	569,19	580,73	2,03%
20	Qatar	Oriente Medio	DSM 20	8.681,65	8.779,03	1,12%
21	Malaysia	Asia Sur-Este	KLCI Index	1.518,91	1.530,73	0,78%
22	Ireland	Europa	ISEQ Overall Index	2.885,10	2.901,82	0,58%
23	USA (S&P 500)	America Norte	S&P 500 Index	1.257,64	1.257,60	0,00%
24	South Africa	Africa	All Share Index	32.118,89	31.985,67	-0,41%
25	Thailand	Asia Sur-Este	SET Index	1.032,76	1.025,32	-0,72%
26	New Zealand	Oceania	NZ-50 Gross Index	3.309,03	3.274,71	-1,04%
27	Fiji	Oceania	SPSE Index	1.677,38	1.659,82	-1,05%
28	USA (Nasdaq)	America Norte	Nasdaq Composite	2.652,87	2.605,15	-1,80%
29	Saudi Arabia	Oriente Medio	TASI	6.620,75	6.417,73	-3,07%
30	Palestine	Oriente Medio	Al Quds Index	489,60	473,80	-3,23%
31	Namibia	Africa	Overall Index	867,23	838,24	-3,34%
32	Zimbabwe	Africa	Industrial IDX	151,27	145,86	-3,58%
33	Mexico	America Central	MBI	38.550,79	37.077,52	-3,82%
34	Mauritius	Africa	SEMDEX Index	1.967,45	1.888,38	-4,02%
35	St. Kitts and Nevis	America Caribe	ECSE EC	145,07	139,16	-4,07%
36	Ecuador	America Sur	Ecuindex	985,93	935,67	-5,10%
37	United Kingdom	Europa	FTSE 100	5.899,94	5.572,28	-5,55%
38	Pakistan	Asia Sur-Este	KSE100 Index	12.022,46	11.347,66	-5,61%
39	Latvia	Europa Este	OMX Riga Index	393,53	371,16	-5,68%
40	Slovakia	Europa Este	Sax Share index	230,38	215,45	-6,48%
41	Tunisia	Africa	Tunindex	5.112,52	4.722,25	-7,63%
42	Switzerland	Europa	SMI	6.436,04	5.936,23	-7,77%
43	Japan (Jasdaq)	Asia Este	JASDAQ	52,30	48,12	-7,99%
44	Bosnia Herzegovina	Europa Este	BIRS Index	956,12	876,36	-8,34%
45	Sri Lanka	Asia Sur-Este	All Share Index	6.635,87	6.074,42	-8,46%
46	Bermuda	America Norte	BSE Index	1.142,49	1.044,65	-8,56%
47	Europa (STOXX 50)	Europa	STOXX 50	2.600,90	2.369,52	-8,90%
48	Bahamas	America Caribe	BISX All Share	1.499,51	1.364,99	-8,97%
49	Norway	Europa	OSE All Share Index	486,48	442,46	-9,05%
50	South Korea	Asia Este	KOSPI	2.051,00	1.825,74	-10,98%
51	Canada	America Norte	Composite Index	13.443,22	11.955,09	-11,07%
52	Bulgaria	Europa Este	Sofix Index	362,35	322,11	-11,11%
53	Europa (STOXX 600)	Europa	STOXX 600	275,81	244,54	-11,34%
54	United Arab Emirates	Oriente Medio	ADX	2.719,87	2.402,28	-11,68%
55	Netherlands	Europa	AEX	354,57	312,47	-11,87%
56	Cote d'Ivoire	Africa	BRVM 10	182,96	158,49	-13,37%
57	Morocco	Africa	CFG 25 Index	26.191,78	22.680,55	-13,41%
58	Spain	Europa	IGBM	1.003,73	857,65	-14,55%
59	Germany	Europa	Dax	6.914,19	5.898,35	-14,69%
60	Denmark	Europa	OMXC20 index	457,58	389,95	-14,78%
61	Australia	Oceania	All Ordinaries	4.846,90	4.111,04	-15,18%
62	Chile	America Sur	IPSA Index	4.927,53	4.177,53	-15,22%
63	Macedonia	Europa Este	MBIDM Index	2.458,58	2.084,01	-15,24%
64	Oman	Oriente Medio	MSM30 Index	6.754,92	5.695,12	-15,69%
65	Jordan	Oriente Medio	Amman SE Index	2.373,58	1.995,13	-15,94%
66	Nigeria	Africa	All Share Index	24.770,52	20.730,63	-16,31%
67	Kuwait	Oriente Medio	Kuwait SEPI	6.955,50	5.814,20	-16,41%
68	Sweden	Europa	OMX Stockholm Index	368,54	307,04	-16,69%
69	Peru	America Sur	IGBVL	23.374,57	19.473,31	-16,69%
70	France	Europa	CAC-40 Index	3.804,78	3.159,81	-16,95%
71	Singapore	Asia Sur-Este	Straits Times Index	3.190,04	2.646,35	-17,04%
72	Japan (Nikkei)	Asia Este	NIKKEI 225	10.228,92	8.455,35	-17,34%
73	Croatia	Europa Este	Crobex	2.110,93	1.740,21	-17,56%
74	Romania	Europa Este	BET	5.268,61	4.336,95	-17,68%
75	Brazil	America Sur	Bovespa Index	69.304,81	56.754,08	-18,11%
76	Malta	Europa	MSE index	3.781,24	3.094,80	-18,15%
77	Colombia	America Sur	IGBC Index	15.496,77	12.665,71	-18,27%
78	Belgium	Europa	BEL 20 Index	2.578,60	2.083,42	-19,20%
79	China (Hong Kong)	Asia Este	Hang Seng Index	23.035,45	18.434,39	-19,97%
80	Israel	Oriente Medio	Tel Aviv 100 Index	1.224,00	978,49	-20,06%
81	Bahrain	Oriente Medio	All Share Index	1.432,26	1.143,69	-20,15%
82	Hungary	Europa Este	Bux SE Index	21.327,07	16.974,24	-20,41%
83	Lebanon	Asia	MSCI Lebanon	964,76	765,86	-20,62%
84	Poland	Europa Este	WIG Index	47.489,91	37.595,44	-20,83%
85	Taiwan	Asia Este	TWSE Index	8.972,50	7.072,08	-21,18%
86	China (Shanghai)	Asia Este	SE Composite Index	2.808,08	2.199,42	-21,68%
87	Nepal	Asia	Nepse Index	404,06	316,02	-21,79%
88	Russia	Europa Este	RTS Index $	1.770,28	1.381,87	-21,94%
89	Turkey	Asia	ISE N100 Index	66.004,48	51.266,62	-22,33%
90	Serbia	Europa Este	BELEX Share Index	1.282,66	977,19	-23,82%
91	Estonia	Europa Este	OMX Tallinn Index	698,38	531,17	-23,94%
92	India (NSEI)	Asia Sur-Este	NSEI Nifty Index	6.134,50	4.624,30	-24,62%
93	India (Sensex)	Asia Sur-Este	Sensex 30	20.509,09	15.454,92	-24,64%
94	Italy	Europa	FTSE MIB	20.173,29	15.089,74	-25,20%
95	Czech Republic	Europa Este	PX SE Index	1.224,80	911,10	-25,61%
96	Luxembourg	Europa	Luxx Index	1.542,12	1.135,10	-26,39%
97	Lithuania	Europa Este	OMX Vilnius Index	409,65	298,78	-27,06%
98	Uganda	Africa	ALSI	1.188,00	864,00	-27,27%
99	Vietnam	Asia Sur-Este	Ho Chi Minh Index	484,66	351,55	-27,46%
100	Portugal	Europa	PSI-20 Index	7.588,31	5.494,27	-27,60%
101	Kenya	Africa	NSE 20	4.432,60	3.205,02	-27,69%
102	China (Shenzhen)	Asia Este	SSE Component Index	12.458,55	8.918,82	-28,41%
103	Finland	Europa	OMX Helsinki Index	7.661,90	5.355,06	-30,11%
104	Argentina	America Sur	Merval	3.523,59	2.462,63	-30,11%
105	Slovenia	Europa Este	SBITOP Index	844,99	589,58	-30,23%
106	Austria	Europa	ATX	2.904,47	1.891,68	-34,87%
107	Georgia	Asia	GSX	121,74	78,83	-35,25%
108	Kazakhstan	Asia	KSEI	1.718,09	1.105,58	-35,65%
109	Montenegro	Europa Este	SE 20 Index	14.522,53	9.324,90	-35,79%
110	Bangladesh	Asia Sur-Este	DSE General Index	8.290,41	5.257,61	-36,58%
111	Ukraine	Europa Este	PFTS Index	975,08	534,43	-45,19%
112	Egypt	Africa	EGX 30	7.142,14	3.622,35	-49,28%
113	Siria	Asia	DWX	1.719,04	869,51	-49,42%
114	Greece	Europa	Athens SE Index	1.413,94	680,42	-51,88%
115	Cyprus	Asia	CSE Index	1.055,21	295,94	-71,95%
116	Cambodia	Asia	CSX Index	-	1.000,00	-
117	Faroe Islands	Europa	OMX FO	-	-	-
118	Ghana	Africa	Composite Index	-	969,03	-
119	Laos	Asia Sur-Este	Laos SE Composite	-	899,46	-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas

_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie