viernes, 31 de diciembre de 2010

Bolsas del mundo - Año 2010

Bolsas del mundo
Año 2010
N
País
Continente
Índice
End 2009
End 2010
Var. % 2010
1
Mongolia
Asia Este
MSE Top 20 Index
6.189,91
14.759,80
138,45%
2
Sri Lanka
Asia Sur-Este
All Share Index
3.385,55
6.635,87
96,01%
3
Bangladesh
Asia Sur-Este
DSE General Index
4.535,53
8.290,41
82,79%
4
Estonia
Europa Este
404,58
698,38
72,62%
5
Siria
Asia
DWX
1.000,00
1.719,04
71,90%
6
Ukraine
Europa Este
PFTS Index
572,91
975,08
70,20%
7
Iran
Oriente Medio
Tepix
11.207,50
18.855,20
68,24%
8
Peru
America Sur
IGBVL
14.167,20
23.374,57
64,99%
9
Georgia
Asia
GSX
74,73
121,74
62,91%
10
Uganda
Africa
ALSI
732,53
1.188,00
62,18%
11
Lithuania
Europa Este
OMX Vilnius Index
261,77
409,65
56,49%
12
Argentina
America Sur
Merval
2.320,73
3.523,59
51,83%
13
Indonesia
Asia Sur-Este
Composite Index
2.534,36
3.703,51
46,13%
14
Latvia
Europa Este
OMX Riga Index
278,94
393,53
41,08%
15
Thailand
Asia Sur-Este
SET Index
734,54
1.032,76
40,60%
16
Philippines
Asia Sur-Este
PSEI
3.052,68
4.201,14
37,62%
17
Chile
America Sur
IPSA Index
3.581,42
4.927,53
37,59%
18
Kenya
Africa
NSE 20
3.247,77
4.432,60
36,48%
19
Denmark
Europa
OMXC20 index
336,69
457,58
35,91%
20
Colombia
America Sur
IGBC Index
11.602,14
15.496,77
33,57%
21
Pakistan
Asia Sur-Este
KSE100 Index
9.386,92
12.022,46
28,08%
22
Cote d'Ivoire
Africa
BRVM 10
143,60
182,96
27,41%
23
Zambia
Africa
All Share Index
2.643,83
3.322,07
25,65%
24
Turkey
Asia
ISE N100 Index
52.825,02
66.004,48
24,95%
25
Qatar
Oriente Medio
DSM 20
6.959,17
8.681,65
24,75%
26
Sweden
Europa
OMX Stockholm Index
299,50
368,54
23,05%
27
Russia
Europa Este
RTS Index $
1.444,61
1.770,28
22,54%
28
South Korea
Asia Este
KOSPI
1.682,77
2.051,00
21,88%
29
Morocco
Africa
CFG 25 Index
21.701,32
26.191,78
20,69%
30
Mexico
America Central
MBI
32.120,47
38.550,79
20,02%
31
Malaysia
Asia Sur-Este
KLCI Index
1.272,78
1.518,91
19,34%
32
Tunisia
Africa
Tunindex
4.291,72
5.112,52
19,13%
33
Nigeria
Africa
All Share Index
20.827,17
24.770,52
18,93%
34
Poland
Europa Este
WIG Index
39.985,99
47.489,91
18,77%
35
Finland
Europa
OMX Helsinki Index
6.456,13
7.661,90
18,68%
36
Venezuela
America Sur
IBC Index
55.075,68
65.337,55
18,63%
37
Mauritius
Africa
SEMDEX Index
1.659,98
1.967,45
18,52%
38
Kyrgyz Republic
Asia
Index KSE
90,90
107,32
18,07%
39
India (NSEI)
Asia Sur-Este
NSEI Nifty Index
5.201,05
6.134,50
17,95%
40
India (Sensex)
Asia Sur-Este
Sensex 30
17.464,81
20.509,09
17,43%
41
Uruguay
America Sur
Indice BVMBG
118,86
139,51
17,37%
42
USA (Nasdaq)
America Norte
Nasdaq Composite
2.269,15
2.652,87
16,91%
43
Austria
Europa
ATX
2.495,56
2.904,47
16,39%
44
South Africa
Africa
All Share Index
27.666,45
32.118,89
16,09%
45
Germany
Europa
Dax
5.957,43
6.914,19
16,06%
46
Norway
Europa
OSE All Share Index
420,09
486,48
15,80%
47
Egypt
Africa
EGX 30
6.208,77
7.142,14
15,03%
48
Israel
Oriente Medio
Tel Aviv 100 Index
1.064,98
1.224,00
14,93%
49
Panama
America Central
IBG Panama
228,05
261,68
14,75%
50
Iceland
Europa
OMX Iceland Index
496,48
569,19
14,65%
51
Canada
America Norte
Composite Index
11.746,11
13.443,22
14,45%
52
Ecuador
America Sur
Ecuindex
862,08
985,93
14,37%
53
USA (S&P 500)
America Norte
S&P 500 Index
1.115,10
1.257,64
12,78%
54
Luxembourg
Europa
Luxx Index
1.371,47
1.542,12
12,44%
55
Namibia
Africa
Overall Index
771,91
867,23
12,35%
56
Romania
Europa Este
BET
4.690,57
5.268,61
12,32%
57
USA (Dow Jones)
America Norte
Dow Jones IA
10.428,05
11.577,51
11,02%
58
Singapore
Asia Sur-Este
Straits Times Index
2.897,62
3.190,04
10,09%
59
Czech Republic
Europa Este
PX SE Index
1.117,30
1.224,80
9,62%
60
Taiwan
Asia Este
TWSE Index
8.188,11
8.972,50
9,58%
61
Malta
Europa
MSE index
3.460,55
3.781,24
9,27%
62
Trinidad and Tobago
America Caribe
Composite Index
765,28
835,64
9,19%
63
United Kingdom
Europa
FTSE 100
5.412,90
5.899,94
9,00%
64
Europa (STOXX 600)
Europa
STOXX 600
253,16
275,81
8,95%
65
Saudi Arabia
Oriente Medio
TASI
6.121,77
6.620,75
8,15%
66
Japan (Jasdaq)
Asia Este
JASDAQ
48,36
52,30
8,15%
67
Oman
Oriente Medio
MSM30 Index
6.368,80
6.754,92
6,06%
68
Netherlands
Europa
AEX
335,33
354,57
5,74%
69
Croatia
Europa Este
Crobex
2.004,06
2.110,93
5,33%
70
China (Hong Kong)
Asia Este
Hang Seng Index
21.872,50
23.035,45
5,32%
71
Zimbabwe
Africa
Industrial IDX
145,50
151,27
3,97%
72
Belgium
Europa
BEL 20 Index
2.511,62
2.578,60
2,67%
73
New Zealand
Oceania
NZ-50 Gross Index
3.230,15
3.309,03
2,44%
74
Jamaica
America Caribe
JSE Market Index
83.321,96
85.220,82
2,28%
75
Brazil
America Sur
Bovespa Index
68.588,00
69.304,81
1,05%
76
Europa (STOXX 50)
Europa
STOXX 50
2.585,33
2.600,90
0,60%
77
Hungary
Europa Este
Bux SE Index
21.227,01
21.327,07
0,47%
78
Montenegro
Europa Este
SE 20 Index
14.596,88
14.522,53
-0,51%
79
Palestine
Oriente Medio
Al Quds Index
493,00
489,60
-0,69%
80
Kuwait
Oriente Medio
Kuwait SEPI
7.005,30
6.955,50
-0,71%
81
Australia
Oceania
All Ordinaries
4.882,70
4.846,90
-0,73%
82
United Arab Emirates
Oriente Medio
ADX
2.743,61
2.719,87
-0,87%
83
Switzerland
Europa
SMI
6.545,90
6.436,04
-1,68%
84
St. Kitts and Nevis
America Caribe
ECSE EC
147,59
145,07
-1,71%
85
Bahrain
Oriente Medio
All Share Index
1.458,24
1.432,26
-1,78%
86
Vietnam
Asia Sur-Este
Ho Chi Minh Index
494,77
484,66
-2,04%
87
Serbia
Europa Este
BELEX Share Index
1.311,84
1.282,66
-2,22%
88
Tanzania
Africa
DSEI
1.192,37
1.163,89
-2,39%
89
Kazakhstan
Asia
KSEI
1.768,26
1.718,09
-2,84%
90
Japan (Nikkei)
Asia Este
NIKKEI 225
10.546,44
10.228,92
-3,01%
91
Ireland
Europa
ISEQ Overall Index
2.974,93
2.885,10
-3,02%
92
France
Europa
CAC-40 Index
3.936,33
3.804,78
-3,34%
93
Bosnia Herzegovina
Europa Este
BIRS Index
991,84
956,12
-3,60%
94
Malawi
Africa
MASI
5.154,95
4.953,09
-3,92%
95
Bahamas
America Caribe
BISX All Share
1.565,38
1.499,51
-4,21%
96
Iraq
Asia
ISX Index
106,25
100,98
-4,96%
97
Jordan
Oriente Medio
Amman SE Index
2.533,54
2.373,58
-6,31%
98
China (Shenzhen)
Asia Este
SSE Component Index
13.699,97
12.458,55
-9,06%
99
Portugal
Europa
PSI-20 Index
8.463,85
7.588,31
-10,34%
100
Botswana
Africa
Gaborone Index
7.241,89
6.412,94
-11,45%
101
Fiji
Oceania
SPSE Index
1.899,00
1.677,38
-11,67%
102
Lebanon
Asia
MSCI Lebanon
1.106,70
964,76
-12,83%
103
Italy
Europa
FTSE MIB
23.248,39
20.173,29
-13,23%
104
Slovakia
Europa Este
Sax Share index
266,97
230,38
-13,71%
105
Slovenia
Europa Este
SBITOP Index
982,67
844,99
-14,01%
106
Barbados
America Caribe
Composite (junior)
786,11
675,15
-14,12%
107
China (Shanghai)
Asia Este
SE Composite Index
3.277,14
2.808,08
-14,31%
108
Bulgaria
Europa Este
Sofix Index
427,27
362,35
-15,19%
109
Costa Rica
America Central
BCT CCR Index
17.840,51
14.867,30
-16,67%
110
Macedonia
Europa Este
MBIDM Index
3.035,98
2.458,58
-19,02%
111
Spain
Europa
IGBM
1.241,72
1.003,73
-19,17%
112
Nepal
Asia
Nepse Index
548,11
404,06
-26,28%
113
Cyprus
Asia
CSE Index
1.597,23
1.055,21
-33,93%
114
Greece
Europa
Athens SE Index
2.196,16
1.413,94
-35,62%
115
Bermuda
America Norte
BSE Index
2.096,66
1.142,49
-45,51%
116
Cambodia
Asia
CSX Index
-
-
-
117
Faroe Islands
Europa
OMX FO
-
-
-
118
Ghana
Africa
Composite Index
-
-
-
119
Laos
Asia Sur-Este
Laos SE Composite
-
-
-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas
_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario en la entrada

Related Posts Plugin for WordPress, Blogger...