martes, 9 de octubre de 2007

Dow Jones e borse mondiali ai massimi storici

Attilio Folliero, Caracas 09/10/2007 - Tabella aggiornata 10/10/2007

Andamento delle principali borse del mondo

Oggi, il Dow Jones, l’indice della borsa di New York, ha fatto segnare il massimo storico per quanto riguarda la chiusura di una giornata borsistica; ha fatto segnare: 14.164,53.

Molte altre borse, sulla scia dell’euforia regnante a New York stanno facendo segnare forti rialzi; gli indici di molte borse sono ai massimi storici o a livelli molto prossimi ai loro massimi.

Nella tabella seguente, l’andamento delle principali borse del mondo nel 2007, ossia dalla chiusura del 2006 al dato odierno.

Tabella
Andamento delle borse dal 31/12/2006 ad oggi (09/10/2007)
N
Paese
Continente
Indice
31/12/2006
09/10/2007
Var %
1
Mongolia
Asia East
MSE Top 20 Index
2.030,81
11.596,98
471,05%
2
China Shenzhen
Asia East
Shenzhen SSE Compon. Index
6.647,14
19.318,17
190,62%
3
Ukraine
Europa East
Ukraine PFTS Index
498,86
1.094,07
119,31%
4
Montenegro
Europa East
Moste Montenegro SE Index
918,88
1.979,01
115,37%
5
China Shanghai
Asia East
Shanghai SE Composite Index
2.675,47
5.715,89
113,64%
6
Slovenia
Europa East
SBI20 Slovene SE Index
6.382,92
11.993,13
87,89%
7
Zambia
Africa
Lusaka SE All Share Index
1.837,61
3.315,96
80,45%
8
Bangladesh
Asia South-East
DSE General Index
1.609,51
2.802,61
74,13%
9
Peru
America South
IGBVL Lima General Index
12.884,20
22.034,66
71,02%
10
Serbia
Europa East
BELEX General Share Index
2.658,16
4.481,58
68,60%
11
Croatia
Europa East
Croatia Zagreb Crobex
3.210,73
5.216,10
62,46%
12
Bulgaria
Europa East
Sofix Index
1.224,12
1.943,65
58,78%
13
Botswana
Africa
Botswana Gaborone Index
6.195,45
9.764,58
57,61%
14
Nigeria
Africa
Nigerian SE All Share Index
33.189,30
51.037,53
53,78%
15
Turkey
Asia
ISE National 100 Index
39.117,46
57.910,57
48,04%
16
Vietnam
Asia South-East
Ho Chi Minh Stock Index
751,77
1.097,36
45,97%
17
Pakistan
Asia South-East
KSE100 Index
10.040,50
14.484,56
44,26%
18
Brazil
America South
Bovespa Index
44.474,00
63.549,00
42,89%
19
China Hong Kong
Asia East
HSI Hang Seng Index
19.964,72
28.228,04
41,39%
20
Indonesia
Asia South-East
Jakarta Composite Index
1.805,52
2.546,61
41,05%
21
South Korea
Asia East
KOSPI Index
1.434,46
2.014,13
40,41%
22
India NSEI
Asia South-East
NSE S&P CNX Nifty Index
3.966,40
5.327,25
34,31%
23
Iceland
Europa
OMX Iceland All Share Index
5.857,50
7.779,60
32,81%
24
India Sensex
Asia South-East
BSE Sensex 30 Index
13.786,91
18.280,24
32,59%
25
Oman
Asia Middle East
MSM30 Index
5.581,57
7.356,30
31,80%
26
Cyprus
Asia
CSE General Index
3.900,39
5.134,62
31,64%
27
Morocco
Africa
CFG 25 Index
20.357,47
26.547,93
30,41%
28
Mauritius
Africa
SEMDEX Index
1.204,46
1.569,15
30,28%
29
Kuwait
Asia Middle East
Kuwait Stock Ex. Price Index
10.067,40
13.040,50
29,53%
30
Singapore
Asia South-East
Singapore Straits Times Index
2.985,83
3.865,75
29,47%
31
Egypt
Africa
Egypt Hermes Index
612,91
783,04
27,76%
32
Thailand
Asia South-East
Bangkok SET Index
679,84
867,59
27,62%
33
Romania
Europa East
BET Bucharest ET Index
8.050,18
10.267,21
27,54%
34
Philippines
Asia South-East
PSEI Philippine Stock Ex. Index
2.982,54
3.776,00
26,60%
35
Chile
America South
IPSA Index
2.693,22
3.405,14
26,43%
36
Finland
Europa
OMX Helsinki Index
9.625,37
12.077,64
25,48%
37
Malaysia
Asia South-East
FTSE Bursa Malaysia KLCI
1.096,24
1.369,39
24,92%
38
South Africa
Africa
FTSE/JSE All Share Index
24.915,20
30.934,31
24,16%
39
Israel
Asia Middle East
Tel Aviv 100 Index
932,15
1.155,53
23,96%
40
Taiwan
Asia East
TWSE Index
7.823,72
9.639,83
23,21%
41
United Arab Emir.
Asia Middle East
ADX General Index
2.999,66
3.694,26
23,16%
42
Poland
Europa East
WIG Index
50.411,80
61.752,98
22,50%
43
Namibia
Africa
FTSE/Namibia Overall Index
828,55
1.007,58
21,61%
44
Germany
Europa
Dax Xetra German Stock Index
6.596,92
7.980,44
20,97%
45
Mexico
America Central
Mexican Bolsa Index
26.448,32
31.801,69
20,24%
46
Lithuania
Europa East
OMX Vilnius Index
492,65
588,64
19,48%
47
Greece
Europa
Athens SE General Index
4.394,13
5.247,34
19,42%
48
Qatar
Asia Middle East
DSM 20 Index
7.133,00
8.472,82
18,78%
49
Czech Republic
Europa East
PX Prague Stock Ex. index
1.588,90
1.883,40
18,53%
50
Australia
Oceania
Australian All Ordinaries Index
5.644,30
6.687,70
18,49%
51
USA Amex
America North
AMEX Composite Index
2.056,00
2.416,87
17,55%
52
Luxembourg
Europa
Luxembourg Luxx Index
2.176,92
2.551,15
17,19%
53
Denmark
Europa
OMXC20 index
441,48
513,01
16,20%
54
USA Nasdaq
America North
Nasdaq Composite Index
2.415,29
2.803,91
16,09%
55
Bahrain
Asia Middle East
Bahrain All Share Index
2.217,58
2.570,50
15,91%
56
Latvia
Europa East
OMX Riga Index
655,54
756,84
15,45%
57
Costa Rica
America Central
BCT Corp Costa Rica Index
22.290,40
25.712,31
15,35%
58
Ghana
Africa
Ghana All Share
5.006,02
5.703,60
13,93%
59
USA Dow Jones
America North
Dow Jones Industrial Average
12.463,15
14.164,53
13,65%
60
Portugal
Europa
Portugal PSI-20 Index
11.197,60
12.690,66
13,33%
61
Norway
Europa
OSE All Share Index
502,38
563,93
12,25%
62
Hungary
Europa East
Bux Budapest Stock Ex. Index
24.844,32
27.704,10
11,51%
63
Russia
Europa East
Russian RTS Index $
1.921,92
2.141,79
11,44%
64
Netherlands
Europa
AEX Index
495,34
550,72
11,18%
65
Canada
America North
S&P/TSE Composite Index
12.908,39
14.262,19
10,49%
66
USA S&P 500
America North
Standard and Poor's 500 Index
1.418,30
1.565,15
10,35%
67
Lebanon
Asia Middle East
BLOM Stock Index (BSI)
1.184,15
1.304,62
10,17%
68
Argentina
America South
Argentina Merval Index
2.090,46
2.291,84
9,63%
69
Jordan
Asia Middle East
Amman SE General Index
3.013,66
3.256,57
8,06%
70
Sweden
Europa
OMX Stockholm Index
374,47
404,10
7,91%
71
Austria
Europa
ATX Austrian Traded Index
4.463,47
4.786,03
7,23%
72
Tunisia
Africa
Tunindex
2.331,05
2.481,39
6,45%
73
United Kingdom
Europa
FTSE 100 Index
6.220,80
6.615,40
6,34%
74
France
Europa
CAC-40 Index
5.541,76
5.861,93
5,78%
75
New Zealand
Oceania
New Zealand NZ-50 Gross Index
4.055,47
4.280,24
5,54%
76
Slovakia
Europa East
Sax Slovak Share index
415,61
437,99
5,38%
77
Spain
Europa
Madrid SE General Index
1.554,93
1.626,89
4,63%
78
Bermuda
America North
BSE Bermuda Stock Ex. Index
4.860,34
5.079,07
4,50%
79
Switzerland
Europa
SMI Swiss Market Index
8.785,70
9.137,80
4,01%
80
Bosnia Herzegov.
Europa East
Bosnia BIRS Index
2.884,61
2.987,55
3,57%
81
Belgium
Europa
BEL 20 Index
4.388,53
4.499,07
2,52%
82
Iran
Asia Middle East
Overall Index
10.074,47
10.297,46
2,21%
83
Tanzania
Africa
DSEI Tanzania All Share Index
999,51
1.019,34
1,98%
84
Estonia
Europa East
OMX Tallinn Index
856,27
870,89
1,71%
85
Kazakhstan
Asia
Kazakhstan Stock Ex. Index
2.418,08
2.446,88
1,19%
86
Panama
America Central
Index bolsa general de panama
244,66
245,53
0,36%
87
Italy
Europa
MIBTEL
31.892,00
31.925,00
0,10%
88
Japan Nikkei 225
Asia East
NIKKEI 225
17.225,83
17.159,90
-0,38%
89
Malta
Europa
MSE index
4.873,46
4.838,28
-0,72%
90
Jamaica
America Caribe
JSE Market Index
100.677,96
98.158,39
-2,50%
91
Saudi Arabia
Asia Middle East
TASI Tadawul All Share Index
7.933,29
7.724,57
-2,63%
92
Colombia
America South
IGBC General Index
11.161,10
10.628,60
-4,77%
93
Sri Lanka
Asia South-East
Sri Lanka SM All Share Index
2.722,36
2.560,03
-5,96%
94
Japan Jasdaq
Asia East
JASDAQ Stock Index
86,19
77,77
-9,77%
95
Ireland
Europa
ISEQ Overall Index
9.408,12
8.390,48
-10,82%
96
Palestine
Asia Middle East
Palestine Al Quds Index
605,00
531,27
-12,19%
97
Kenya
Africa
NSE 20
5.645,65
4.900,89
-13,19%
98
Japan Osaka
Asia East
Hercules index
1.803,73
1.359,58
-24,62%
99
Venezuela
America South
IBC Index
52.233,68
38.470,51
-26,35%
Fonte: Elaborazione Attilio Folliero su dati delle rispettive borse. Il dato di chiusura della borsa al 31/12/2006 si riferisce all'ultimo giorno di contrattazione, che in alcuni casi non corrisponde al 31 dicembre, ma ad uno o più giorni anteriori.
_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario

Related Posts Plugin for WordPress, Blogger...