Bolsas del mundo
|
||||||
Año 2007
|
||||||
N
|
País
|
Continente
|
Índice
|
End 2006
|
End 2007
|
Var. % 2007
|
1
|
Mongolia
|
Asia
Este
|
MSE
Top 20 Index
|
2.030,81
|
10.170,64
|
400,82%
|
2
|
China
(Shenzhen)
|
Asia
Este
|
SSE
Component Index
|
6.647,14
|
17.700,62
|
166,29%
|
3
|
Ukraine
|
Europa
Este
|
PFTS
Index
|
498,86
|
1.174,02
|
135,34%
|
4
|
Malawi
|
Africa
|
MASI
|
2.310,67
|
4.849,79
|
109,89%
|
5
|
China
(Shanghai)
|
Asia
Este
|
SE
Composite Index
|
2.675,47
|
5.261,56
|
96,66%
|
6
|
Zambia
|
Africa
|
All
Share Index
|
1.837,61
|
3.517,24
|
|
7
|
Nepal
|
Asia
|
Nepse
Index
|
514,42
|
984,50
|
91,38%
|
8
|
Montenegro
|
Europa
Este
|
SE
20 Index
|
18.050,89
|
34.420,82
|
90,69%
|
9
|
Bangladesh
|
Asia
Sur-Este
|
DSE
General Index
|
1.609,51
|
3.003,88
|
86,63%
|
10
|
Slovenia
|
Europa
Este
|
SBITOP
Index
|
1.416,19
|
2.525,61
|
78,34%
|
11
|
Nigeria
|
Africa
|
All
Share Index
|
33.189,30
|
57.990,21
|
74,73%
|
12
|
Cote
d'Ivoire
|
Africa
|
BRVM
10
|
130,95
|
224,85
|
71,71%
|
13
|
Croatia
|
Europa
Este
|
Crobex
|
3.210,73
|
5.239,03
|
63,17%
|
14
|
Oman
|
Oriente
Medio
|
MSM30
Index
|
5.581,57
|
9.035,46
|
61,88%
|
15
|
India
(NSEI)
|
Asia
Sur-Este
|
NSEI
Nifty Index
|
3.966,40
|
6.138,60
|
54,77%
|
16
|
Mauritius
|
Africa
|
SEMDEX
Index
|
1.204,46
|
1.852,21
|
53,78%
|
17
|
Indonesia
|
Asia
Sur-Este
|
Composite
Index
|
1.805,52
|
2.745,83
|
52,08%
|
18
|
United
Arab Emirates
|
Oriente
Medio
|
ADX
|
2.999,66
|
4.551,80
|
51,74%
|
19
|
Egypt
|
Africa
|
EGX
30
|
6.973,41
|
10.549,74
|
51,29%
|
20
|
India
(Sensex)
|
Asia
Sur-Este
|
Sensex
30
|
13.786,91
|
20.286,99
|
47,15%
|
21
|
Bulgaria
|
Europa
Este
|
Sofix
Index
|
1.224,12
|
1.767,88
|
44,42%
|
22
|
Serbia
|
Europa
Este
|
BELEX
Share Index
|
2.658,16
|
3.830,84
|
44,12%
|
23
|
Brazil
|
America
Sur
|
Bovespa
Index
|
44.474,00
|
63.886,00
|
43,65%
|
24
|
Turkey
|
Asia
|
ISE
N100 Index
|
39.117,46
|
55.538,13
|
41,98%
|
25
|
Pakistan
|
Asia
Sur-Este
|
KSE100
Index
|
10.040,50
|
14.077,16
|
40,20%
|
26
|
China
(Hong Kong)
|
Asia
Este
|
Hang
Seng Index
|
19.964,72
|
27.812,65
|
39,31%
|
27
|
Saudi
Arabia
|
Oriente
Medio
|
TASI
|
7.933,29
|
11.038,66
|
39,14%
|
28
|
Iraq
|
Asia
|
ISX
Index
|
25,29
|
34,59
|
36,78%
|
29
|
Peru
|
America
Sur
|
IGBVL
|
12.884,20
|
17.524,79
|
36,02%
|
30
|
Qatar
|
Oriente
Medio
|
DSM
20
|
7.133,00
|
9.697,51
|
35,95%
|
31
|
Botswana
|
Africa
|
Gaborone
Index
|
6.195,45
|
8.421,63
|
35,93%
|
32
|
South
Korea
|
Asia
Este
|
KOSPI
|
1.434,46
|
1.897,13
|
32,25%
|
33
|
Malaysia
|
Asia
Sur-Este
|
KLCI
Index
|
1.096,24
|
1.445,03
|
31,82%
|
34
|
St.
Kitts and Nevis
|
America
Caribe
|
ECSE
EC
|
120,26
|
155,69
|
29,46%
|
35
|
Thailand
|
Asia
Sur-Este
|
SET
Index
|
679,84
|
858,10
|
26,22%
|
36
|
Morocco
|
Africa
|
CFG
25 Index
|
20.357,47
|
25.631,18
|
25,91%
|
37
|
Georgia
|
Asia
|
GSX
|
164,61
|
207,20
|
25,87%
|
38
|
Kuwait
|
Oriente
Medio
|
Kuwait
SEPI
|
10.067,40
|
12.558,90
|
24,75%
|
39
|
Cyprus
|
Asia
|
CSE
Index
|
3.900,39
|
4.820,72
|
23,60%
|
40
|
Israel
|
Oriente
Medio
|
Tel
Aviv 100 Index
|
932,15
|
1.150,38
|
23,41%
|
41
|
Vietnam
|
Asia
Sur-Este
|
Ho
Chi Minh Index
|
751,77
|
927,02
|
23,31%
|
42
|
Bahrain
|
Oriente
Medio
|
All
Share Index
|
2.217,58
|
2.733,54
|
23,27%
|
43
|
Uganda
|
Africa
|
ALSI
|
849,75
|
1.039,93
|
22,38%
|
44
|
Costa
Rica
|
America
Central
|
BCT
CCR Index
|
22.290,40
|
27.274,75
|
22,36%
|
45
|
Germany
|
Europa
|
Dax
|
6.596,92
|
8.067,32
|
22,29%
|
46
|
Romania
|
Europa
Este
|
BET
|
8.050,18
|
9.825,38
|
22,05%
|
47
|
Jordan
|
Oriente
Medio
|
Amman
SE Index
|
3.013,66
|
3.674,96
|
21,94%
|
48
|
Philippines
|
Asia
Sur-Este
|
PSEI
|
2.982,54
|
3.621,60
|
21,43%
|
49
|
Finland
|
Europa
|
OMX
Helsinki Index
|
9.625,37
|
11.598,42
|
20,50%
|
50
|
Russia
|
Europa
Este
|
RTS
Index $
|
1.921,92
|
2.290,51
|
19,18%
|
51
|
Greece
|
Europa
|
Athens
SE Index
|
4.394,13
|
5.178,83
|
17,86%
|
52
|
Singapore
|
Asia
Sur-Este
|
Straits
Times Index
|
2.985,83
|
3.482,30
|
16,63%
|
53
|
Portugal
|
Europa
|
PSI-20
Index
|
11.197,60
|
13.019,36
|
16,27%
|
54
|
South
Africa
|
Africa
|
All
Share Index
|
24.915,20
|
28.957,97
|
16,23%
|
55
|
Czech
Republic
|
Europa
Este
|
PX
SE Index
|
1.588,90
|
1.815,10
|
14,24%
|
56
|
Australia
|
Oceania
|
All
Ordinaries
|
5.644,30
|
6.421,00
|
13,76%
|
57
|
Norway
|
Europa
|
OSE
All Share Index
|
502,38
|
569,97
|
13,45%
|
58
|
Chile
|
America
Sur
|
IPSA
Index
|
2.693,22
|
3.051,83
|
13,32%
|
59
|
Namibia
|
Africa
|
Overall
Index
|
828,55
|
929,41
|
12,17%
|
60
|
Tunisia
|
Africa
|
Tunindex
|
2.331,05
|
2.614,07
|
12,14%
|
61
|
Mexico
|
America
Central
|
MBI
|
26.448,32
|
29.536,83
|
11,68%
|
62
|
Luxembourg
|
Europa
|
Luxx
Index
|
2.176,92
|
2.419,28
|
11,13%
|
63
|
Poland
|
Europa
Este
|
WIG
Index
|
50.411,80
|
55.648,54
|
10,39%
|
64
|
USA
(Nasdaq)
|
America
Norte
|
Nasdaq
Composite
|
2.415,29
|
2.652,28
|
9,81%
|
65
|
Bahamas
|
America
Caribe
|
BISX
All Share
|
1.676,19
|
1.834,63
|
9,45%
|
66
|
Barbados
|
America
Caribe
|
Composite
(junior)
|
943,05
|
1.028,80
|
9,09%
|
67
|
Kazakhstan
|
Asia
|
KSEI
|
2.418,08
|
2.637,02
|
9,05%
|
68
|
Taiwan
|
Asia
Este
|
TWSE
Index
|
7.823,72
|
8.506,28
|
8,72%
|
69
|
Jamaica
|
America
Caribe
|
JSE
Market Index
|
100.677,96
|
107.968,06
|
7,24%
|
70
|
Slovakia
|
Europa
Este
|
Sax
Share index
|
415,61
|
445,65
|
7,23%
|
71
|
Canada
|
America
Norte
|
Composite
Index
|
12.908,39
|
13.833,06
|
7,16%
|
72
|
USA (Dow Jones)
|
America Norte
|
Dow Jones IA
|
12.463,15
|
13.264,82
|
6,43%
|
73
|
Spain
|
Europa
|
IGBM
|
1.554,93
|
1.642,01
|
5,60%
|
74
|
Hungary
|
Europa
Este
|
Bux
SE Index
|
24.844,32
|
26.235,63
|
5,60%
|
75
|
Denmark
|
Europa
|
OMXC20
index
|
441,48
|
464,14
|
5,13%
|
76
|
Lithuania
|
Europa
Este
|
OMX
Vilnius Index
|
492,65
|
514,23
|
4,38%
|
77
|
Netherlands
|
Europa
|
AEX
|
495,34
|
515,77
|
4,12%
|
78
|
United
Kingdom
|
Europa
|
FTSE
100
|
6.220,80
|
6.456,90
|
3,80%
|
79
|
USA
(S&P 500)
|
America
Norte
|
S&P
500 Index
|
1.418,30
|
1.468,36
|
3,53%
|
80
|
Kyrgyz
Republic
|
Asia
|
Index
KSE
|
87,25
|
90,21
|
3,40%
|
81
|
Argentina
|
America
Sur
|
Merval
|
2.090,46
|
2.151,73
|
2,93%
|
82
|
Tanzania
|
Africa
|
DSEI
|
999,51
|
1.022,50
|
2,30%
|
83
|
Panama
|
America
Central
|
IBG
Panama
|
244,66
|
248,37
|
1,52%
|
84
|
Trinidad
and Tobago
|
America
Caribe
|
Composite
Index
|
969,17
|
982,03
|
1,33%
|
85
|
Malta
|
Europa
|
MSE
index
|
4.873,46
|
4.937,75
|
1,32%
|
86
|
France
|
Europa
|
CAC-40
Index
|
5.541,76
|
5.614,08
|
1,31%
|
87
|
Austria
|
Europa
|
ATX
|
4.463,47
|
4.512,98
|
1,11%
|
88
|
Bermuda
|
America
Norte
|
BSE
Index
|
4.860,34
|
4.909,92
|
1,02%
|
89
|
New
Zealand
|
Oceania
|
NZ-50
Gross Index
|
4.055,47
|
4.041,38
|
-0,35%
|
90
|
Iceland
|
Europa
|
OMX
Iceland Index
|
5.857,50
|
5.803,35
|
-0,92%
|
91
|
Ecuador
|
America
Sur
|
Ecuindex
|
1.125,79
|
1.098,66
|
-2,41%
|
92
|
Iran
|
Oriente
Medio
|
Tepix
|
10.074,47
|
9.736,57
|
-3,35%
|
93
|
Switzerland
|
Europa
|
SMI
|
8.785,70
|
8.484,50
|
-3,43%
|
94
|
Kenya
|
Africa
|
NSE
20
|
5.645,65
|
5.444,83
|
-3,56%
|
95
|
Colombia
|
America
Sur
|
IGBC
Index
|
11.161,10
|
10.694,10
|
-4,18%
|
96
|
Belgium
|
Europa
|
BEL
20 Index
|
4.388,53
|
4.127,47
|
-5,95%
|
97
|
Sweden
|
Europa
|
OMX
Stockholm Index
|
374,47
|
351,84
|
-6,04%
|
98
|
Sri
Lanka
|
Asia
Sur-Este
|
All
Share Index
|
2.722,36
|
2.540,99
|
-6,66%
|
99
|
Italy
|
Europa
|
FTSE MIB
|
41.434,00
|
38.554,00
|
-6,95%
|
100
|
Latvia
|
Europa
Este
|
OMX
Riga Index
|
655,54
|
595,30
|
-9,19%
|
101
|
Bosnia
Herzegovina
|
Europa
Este
|
BIRS
Index
|
2.884,61
|
2.564,33
|
-11,10%
|
102
|
Japan
(Nikkei)
|
Asia
Este
|
NIKKEI
225
|
17.225,83
|
15.307,78
|
-11,13%
|
103
|
Palestine
|
Oriente
Medio
|
Al
Quds Index
|
605,00
|
527,26
|
-12,85%
|
104
|
Estonia
|
Europa
Este
|
856,27
|
742,45
|
-13,29%
|
|
105
|
Japan
(Jasdaq)
|
Asia
Este
|
JASDAQ
|
86,19
|
72,17
|
-16,27%
|
106
|
Ireland
|
Europa
|
ISEQ
Overall Index
|
9.408,12
|
6.934,35
|
-26,29%
|
107
|
Venezuela
|
America Sur
|
IBC Index
|
52.233,68
|
37.903,65
|
-27,43%
|
108
|
Cambodia
|
Asia
|
CSX
Index
|
-
|
-
|
-
|
109
|
Europa
(STOXX 50)
|
Europa
|
STOXX
50
|
-
|
3.683,25
|
-
|
110
|
Europa
(STOXX 600)
|
Europa
|
STOXX
600
|
-
|
364,39
|
-
|
111
|
Faroe
Islands
|
Europa
|
OMX
FO
|
-
|
-
|
-
|
112
|
Fiji
|
Oceania
|
SPSE
Index
|
-
|
-
|
-
|
113
|
Ghana
|
Africa
|
Composite
Index
|
-
|
-
|
-
|
114
|
Laos
|
Asia
Sur-Este
|
Laos
SE Composite
|
-
|
-
|
-
|
115
|
Lebanon
|
Asia
|
MSCI
Lebanon
|
-
|
-
|
-
|
116
|
Macedonia
|
Europa
Este
|
MBIDM
Index
|
-
|
8.413,56
|
-
|
117
|
Siria
|
Asia
|
DWX
|
-
|
-
|
-
|
118
|
Uruguay
|
America
Sur
|
Indice
BVMBG
|
-
|
-
|
-
|
119
|
Zimbabwe
|
Africa
|
Industrial
IDX
|
-
|
-
|
-
|
Fuente:
Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre
de las fechas indicadas
|
||||||
_________________
Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.
Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie
No hay comentarios :
Publicar un comentario