Bolsas del mundo - Año 2008

Bolsas del mundo
Año 2008
N	País	Continente	Índice	End 2007	End 2008	Var. % 2008
1	Iraq	Asia	ISX Index	34,59	58,36	68,72%
2	Malawi	Africa	MASI	4.849,79	6.091,15	25,60%
3	Tanzania	Africa	DSEI	1.022,50	1.239,93	21,26%
4	Tunisia	Africa	Tunindex	2.614,07	2.892,40	10,65%
5	Kyrgyz Republic	Asia	Index KSE	90,21	96,28	6,73%
6	Costa Rica	America Central	BCT CCR Index	27.274,75	29.079,16	6,62%
7	Bahamas	America Caribe	BISX All Share	1.834,63	1.712,36	-6,66%
8	Bangladesh	Asia Sur-Este	DSE General Index	3.003,88	2.795,33	-6,94%
9	Ecuador	America Sur	Ecuindex	1.098,66	1.019,75	-7,18%
10	Venezuela	America Sur	IBC Index	37.903,65	34.927,66	-7,85%
11	Morocco	Africa	CFG 25 Index	25.631,18	22.940,28	-10,50%
12	Barbados	America Caribe	Composite (junior)	1.028,80	919,86	-10,59%
13	Iran	Oriente Medio	Tepix	9.736,57	8.656,30	-11,09%
14	St. Kitts and Nevis	America Caribe	ECSE EC	155,69	135,86	-12,74%
15	Cote d'Ivoire	Africa	BRVM 10	224,85	192,08	-14,57%
16	Trinidad and Tobago	America Caribe	Composite Index	982,03	838,35	-14,63%
17	Palestine	Oriente Medio	Al Quds Index	527,26	441,66	-16,23%
18	Botswana	Africa	Gaborone Index	8.421,63	7.035,50	-16,46%
19	Panama	America Central	IBG Panama	248,37	203,95	-17,88%
20	Slovakia	Europa Este	Sax Share index	445,65	359,18	-19,40%
21	Chile	America Sur	IPSA Index	3.051,83	2.376,42	-22,13%
22	Mexico	America Central	MBI	29.536,83	22.380,32	-24,23%
23	Jordan	Oriente Medio	Amman SE Index	3.674,96	2.758,44	-24,94%
24	Uganda	Africa	ALSI	1.039,93	779,25	-25,07%
25	South Africa	Africa	All Share Index	28.957,97	21.509,20	-25,72%
26	Jamaica	America Caribe	JSE Market Index	107.968,06	80.152,03	-25,76%
27	Zambia	Africa	All Share Index	3.517,24	2.505,88	-28,75%
28	Qatar	Oriente Medio	DSM 20	9.697,51	6.886,12	-28,99%
29	Colombia	America Sur	IGBC Index	10.694,10	7.560,68	-29,30%
30	Nepal	Asia	Nepse Index	984,50	695,50	-29,36%
31	Bermuda	America Norte	BSE Index	4.909,92	3.417,00	-30,41%
32	United Kingdom	Europa	FTSE 100	6.456,90	4.434,20	-31,33%
33	New Zealand	Oceania	NZ-50 Gross Index	4.041,38	2.715,71	-32,80%
34	Japan (Jasdaq)	Asia Este	JASDAQ	72,17	48,20	-33,21%
35	USA (Dow Jones)	America Norte	Dow Jones IA	13.264,82	8.776,39	-33,84%
36	Bahrain	Oriente Medio	All Share Index	2.733,54	1.804,07	-34,00%
37	Switzerland	Europa	SMI	8.484,50	5.534,50	-34,77%
38	Malta	Europa	MSE index	4.937,75	3.208,22	-35,03%
39	Canada	America Norte	Composite Index	13.833,06	8.987,70	-35,03%
40	Kenya	Africa	NSE 20	5.444,83	3.521,18	-35,33%
41	Mauritius	Africa	SEMDEX Index	1.852,21	1.182,75	-36,14%
42	Kuwait	Oriente Medio	Kuwait SEPI	12.558,90	7.782,60	-38,03%
43	USA (S&P 500)	America Norte	S&P 500 Index	1.468,36	903,25	-38,49%
44	Malaysia	Asia Sur-Este	KLCI Index	1.445,03	876,75	-39,33%
45	Oman	Oriente Medio	MSM30 Index	9.035,46	5.441,12	-39,78%
46	Namibia	Africa	Overall Index	929,41	556,26	-40,15%
47	Germany	Europa	Dax	8.067,32	4.810,20	-40,37%
48	USA (Nasdaq)	America Norte	Nasdaq Composite	2.652,28	1.577,03	-40,54%
49	Spain	Europa	IGBM	1.642,01	975,97	-40,56%
50	South Korea	Asia Este	KOSPI	1.897,13	1.124,47	-40,73%
51	Sri Lanka	Asia Sur-Este	All Share Index	2.540,99	1.503,02	-40,85%
52	Brazil	America Sur	Bovespa Index	63.886,00	37.550,00	-41,22%
53	Sweden	Europa	OMX Stockholm Index	351,84	204,22	-41,96%
54	Japan (Nikkei)	Asia Este	NIKKEI 225	15.307,78	8.859,56	-42,12%
55	France	Europa	CAC-40 Index	5.614,08	3.217,97	-42,68%
56	Australia	Oceania	All Ordinaries	6.421,00	3.659,30	-43,01%
57	Europa (STOXX 50)	Europa	STOXX 50	3.683,25	2.083,90	-43,42%
58	Mongolia	Asia Este	MSE Top 20 Index	10.170,64	5.583,22	-45,10%
59	Europa (STOXX 600)	Europa	STOXX 600	364,39	198,36	-45,56%
60	Nigeria	Africa	All Share Index	57.990,21	31.446,96	-45,77%
61	Taiwan	Asia Este	TWSE Index	8.506,28	4.591,22	-46,03%
62	Denmark	Europa	OMXC20 index	464,14	247,72	-46,63%
63	United Arab Emirates	Oriente Medio	ADX	4.551,80	2.390,01	-47,49%
64	Thailand	Asia Sur-Este	SET Index	858,10	449,96	-47,56%
65	China (Hong Kong)	Asia Este	Hang Seng Index	27.812,65	14.387,48	-48,27%
66	Philippines	Asia Sur-Este	PSEI	3.621,60	1.872,85	-48,29%
67	Singapore	Asia Sur-Este	Straits Times Index	3.482,30	1.761,56	-49,41%
68	Italy	Europa	FTSE MIB	38.554,00	19.460,00	-49,53%
69	Argentina	America Sur	Merval	2.151,73	1.079,66	-49,82%
70	Israel	Oriente Medio	Tel Aviv 100 Index	1.150,38	568,11	-50,62%
71	Indonesia	Asia Sur-Este	Composite Index	2.745,83	1.355,41	-50,64%
72	Poland	Europa Este	WIG Index	55.648,54	27.228,64	-51,07%
73	Portugal	Europa	PSI-20 Index	13.019,36	6.341,30	-51,29%
74	Turkey	Asia	ISE N100 Index	55.538,13	26.864,07	-51,63%
75	India (NSEI)	Asia Sur-Este	NSEI Nifty Index	6.138,60	2.959,15	-51,79%
76	Netherlands	Europa	AEX	515,77	245,94	-52,32%
77	India (Sensex)	Asia Sur-Este	Sensex 30	20.286,99	9.647,31	-52,45%
78	Norway	Europa	OSE All Share Index	569,97	270,20	-52,59%
79	Czech Republic	Europa Este	PX SE Index	1.815,10	858,20	-52,72%
80	Hungary	Europa Este	Bux SE Index	26.235,63	12.241,69	-53,34%
81	Finland	Europa	OMX Helsinki Index	11.598,42	5.403,52	-53,41%
82	Belgium	Europa	BEL 20 Index	4.127,47	1.908,64	-53,76%
83	Latvia	Europa Este	OMX Riga Index	595,30	271,29	-54,43%
84	Saudi Arabia	Oriente Medio	TASI	11.038,66	4.802,99	-56,49%
85	Egypt	Africa	EGX 30	10.549,74	4.487,47	-57,46%
86	Pakistan	Asia Sur-Este	KSE100 Index	14.077,16	5.865,01	-58,34%
87	Luxembourg	Europa	Luxx Index	2.419,28	980,91	-59,45%
88	Peru	America Sur	IGBVL	17.524,79	7.048,67	-59,78%
89	Bosnia Herzegovina	Europa Este	BIRS Index	2.564,33	1.027,94	-59,91%
90	Austria	Europa	ATX	4.512,98	1.750,83	-61,20%
91	Kazakhstan	Asia	KSEI	2.637,02	982,77	-62,73%
92	Estonia	Europa Este	OMX Tallinn Index	742,45	274,83	-62,98%
93	China (Shenzhen)	Asia Este	SSE Component Index	17.700,62	6.485,51	-63,36%
94	Georgia	Asia	GSX	207,20	72,78	-64,87%
95	Lithuania	Europa Este	OMX Vilnius Index	514,23	179,25	-65,14%
96	China (Shanghai)	Asia Este	SE Composite Index	5.261,56	1.820,81	-65,39%
97	Greece	Europa	Athens SE Index	5.178,83	1.786,51	-65,50%
98	Vietnam	Asia Sur-Este	Ho Chi Minh Index	927,02	315,62	-65,95%
99	Slovenia	Europa Este	SBITOP Index	2.525,61	854,92	-66,15%
100	Ireland	Europa	ISEQ Overall Index	6.934,35	2.343,27	-66,21%
101	Croatia	Europa Este	Crobex	5.239,03	1.722,25	-67,13%
102	Serbia	Europa Este	BELEX Share Index	3.830,84	1.198,34	-68,72%
103	Romania	Europa Este	BET	9.825,38	2.901,10	-70,47%
104	Montenegro	Europa Este	SE 20 Index	34.420,82	10.149,65	-70,51%
105	Russia	Europa Este	RTS Index $	2.290,51	631,89	-72,41%
106	Macedonia	Europa Este	MBIDM Index	8.413,56	2.213,89	-73,69%
107	Ukraine	Europa Este	PFTS Index	1.174,02	301,42	-74,33%
108	Cyprus	Asia	CSE Index	4.820,72	1.101,42	-77,15%
109	Bulgaria	Europa Este	Sofix Index	1.767,88	358,66	-79,71%
110	Iceland	Europa	OMX Iceland Index	5.803,35	581,76	-89,98%
111	Cambodia	Asia	CSX Index	-	-	-
112	Faroe Islands	Europa	OMX FO	-	-	-
113	Fiji	Oceania	SPSE Index	-	-	-
114	Ghana	Africa	Composite Index	-	-	-
115	Laos	Asia Sur-Este	Laos SE Composite	-	-	-
116	Lebanon	Asia	MSCI Lebanon	-	820,37	-
117	Siria	Asia	DWX	-	-	-
118	Uruguay	America Sur	Indice BVMBG	-	92,18	-
119	Zimbabwe	Africa	Industrial IDX	-	-	-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas

_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie