jueves, 31 de diciembre de 2009

Bolsas del mundo - Año 2009

Bolsas del mundo
Año 2009
N
País
Continente
Índice
End 2008
End 2009
Var. % 2009
1
Russia
Europa Este
RTS Index $
631,89
1.444,61
128,62%
2
Sri Lanka
Asia Sur-Este
All Share Index
1.503,02
3.385,55
125,25%
3
Argentina
America Sur
Merval
1.079,66
2.320,73
114,95%
4
China (Shenzhen)
Asia Este
SSE Component Index
6.485,51
13.699,97
111,24%
5
Peru
America Sur
IGBVL
7.048,67
14.167,20
100,99%
6
Turkey
Asia
ISE N100 Index
26.864,07
52.825,02
96,64%
7
Ukraine
Europa Este
PFTS Index
301,42
572,91
90,07%
8
Israel
Oriente Medio
Tel Aviv 100 Index
568,11
1.064,98
87,46%
9
Indonesia
Asia Sur-Este
Composite Index
1.355,41
2.534,36
86,98%
10
Brazil
America Sur
Bovespa Index
37.550,00
68.588,00
82,66%
11
Iraq
Asia
ISX Index
58,36
106,25
82,06%
12
India (Sensex)
Asia Sur-Este
Sensex 30
9.647,31
17.464,81
81,03%
13
China (Shanghai)
Asia Este
SE Composite Index
1.820,81
3.277,14
79,98%
14
Kazakhstan
Asia
KSEI
982,77
1.768,26
79,93%
15
Taiwan
Asia Este
TWSE Index
4.591,22
8.188,11
78,34%
16
India (NSEI)
Asia Sur-Este
NSEI Nifty Index
2.959,15
5.201,05
75,76%
17
Hungary
Europa Este
Bux SE Index
12.241,69
21.227,01
73,40%
18
Singapore
Asia Sur-Este
Straits Times Index
1.761,56
2.897,62
64,49%
19
Thailand
Asia Sur-Este
SET Index
449,96
734,54
63,25%
20
Philippines
Asia Sur-Este
PSEI
1.872,85
3.052,68
63,00%
21
Bangladesh
Asia Sur-Este
DSE General Index
2.795,33
4.535,53
62,25%
22
Romania
Europa Este
BET
2.901,10
4.690,57
61,68%
23
Pakistan
Asia Sur-Este
KSE100 Index
5.865,01
9.386,92
60,05%
24
Venezuela
America Sur
IBC Index
34.927,66
55.075,68
57,68%
25
Vietnam
Asia Sur-Este
Ho Chi Minh Index
315,62
494,77
56,76%
26
Norway
Europa
OSE All Share Index
270,20
420,09
55,47%
27
Colombia
America Sur
IGBC Index
7.560,68
11.602,14
53,45%
28
China (Hong Kong)
Asia Este
Hang Seng Index
14.387,48
21.872,50
52,02%
29
Chile
America Sur
IPSA Index
2.376,42
3.581,42
50,71%
30
South Korea
Asia Este
KOSPI
1.124,47
1.682,77
49,65%
31
Tunisia
Africa
Tunindex
2.892,40
4.291,72
48,38%
32
Estonia
Europa Este
274,83
404,58
47,21%
33
Poland
Europa Este
WIG Index
27.228,64
39.985,99
46,85%
34
Sweden
Europa
OMX Stockholm Index
204,22
299,50
46,66%
35
Lithuania
Europa Este
OMX Vilnius Index
179,25
261,77
46,03%
36
Malaysia
Asia Sur-Este
KLCI Index
876,75
1.272,78
45,17%
37
Cyprus
Asia
CSE Index
1.101,42
1.597,23
45,02%
38
USA (Nasdaq)
America Norte
Nasdaq Composite
1.577,03
2.269,15
43,89%
39
Montenegro
Europa Este
SE 20 Index
10.149,65
14.596,88
43,82%
40
Mexico
America Central
MBI
22.380,32
32.120,47
43,52%
41
Austria
Europa
ATX
1.750,83
2.495,56
42,54%
42
Mauritius
Africa
SEMDEX Index
1.182,75
1.659,98
40,35%
43
Luxembourg
Europa
Luxx Index
980,91
1.371,47
39,82%
44
Namibia
Africa
Overall Index
556,26
771,91
38,77%
45
Egypt
Africa
EGX 30
4.487,47
6.208,77
38,36%
46
Macedonia
Europa Este
MBIDM Index
2.213,89
3.035,98
37,13%
47
Netherlands
Europa
AEX
245,94
335,33
36,35%
48
Denmark
Europa
OMXC20 index
247,72
336,69
35,92%
49
Lebanon
Asia
MSCI Lebanon
820,37
1.106,70
34,90%
50
Portugal
Europa
PSI-20 Index
6.341,30
8.463,85
33,47%
51
Australia
Oceania
All Ordinaries
3.659,30
4.882,70
33,43%
52
Belgium
Europa
BEL 20 Index
1.908,64
2.511,62
31,59%
53
Canada
America Norte
Composite Index
8.987,70
11.746,11
30,69%
54
Czech Republic
Europa Este
PX SE Index
858,20
1.117,30
30,19%
55
Iran
Oriente Medio
Tepix
8.656,30
11.207,50
29,47%
56
Uruguay
America Sur
Indice BVMBG
92,18
118,86
28,95%
57
South Africa
Africa
All Share Index
21.509,20
27.666,45
28,63%
58
Europa (STOXX 600)
Europa
STOXX 600
198,36
253,16
27,63%
59
Saudi Arabia
Oriente Medio
TASI
4.802,99
6.121,77
27,46%
60
Spain
Europa
IGBM
975,97
1.241,72
27,23%
61
Ireland
Europa
ISEQ Overall Index
2.343,27
2.974,93
26,96%
62
Europa (STOXX 50)
Europa
STOXX 50
2.083,90
2.585,33
24,06%
63
Germany
Europa
Dax
4.810,20
5.957,43
23,85%
64
USA (S&P 500)
America Norte
S&P 500 Index
903,25
1.115,10
23,45%
65
Greece
Europa
Athens SE Index
1.786,51
2.196,16
22,93%
66
France
Europa
CAC-40 Index
3.217,97
3.936,33
22,32%
67
United Kingdom
Europa
FTSE 100
4.434,20
5.412,90
22,07%
68
Finland
Europa
OMX Helsinki Index
5.403,52
6.456,13
19,48%
69
Italy
Europa
FTSE MIB
19.460,00
23.248,39
19,47%
70
Bulgaria
Europa Este
Sofix Index
358,66
427,27
19,13%
71
Japan (Nikkei)
Asia Este
NIKKEI 225
8.859,56
10.546,44
19,04%
72
New Zealand
Oceania
NZ-50 Gross Index
2.715,71
3.230,15
18,94%
73
USA (Dow Jones)
America Norte
Dow Jones IA
8.776,39
10.428,05
18,82%
74
Switzerland
Europa
SMI
5.534,50
6.545,90
18,27%
75
Oman
Oriente Medio
MSM30 Index
5.441,12
6.368,80
17,05%
76
Croatia
Europa Este
Crobex
1.722,25
2.004,06
16,36%
77
Slovenia
Europa Este
SBITOP Index
854,92
982,67
14,94%
78
United Arab Emirates
Oriente Medio
ADX
2.390,01
2.743,61
14,79%
79
Panama
America Central
IBG Panama
203,95
228,05
11,82%
80
Palestine
Oriente Medio
Al Quds Index
441,66
493,00
11,62%
81
Mongolia
Asia Este
MSE Top 20 Index
5.583,22
6.189,91
10,87%
82
Serbia
Europa Este
BELEX Share Index
1.198,34
1.311,84
9,47%
83
St. Kitts and Nevis
America Caribe
ECSE EC
135,86
147,59
8,63%
84
Malta
Europa
MSE index
3.208,22
3.460,55
7,87%
85
Zambia
Africa
All Share Index
2.505,88
2.643,83
5,51%
86
Jamaica
America Caribe
JSE Market Index
80.152,03
83.321,96
3,95%
87
Botswana
Africa
Gaborone Index
7.035,50
7.241,89
2,93%
88
Latvia
Europa Este
OMX Riga Index
271,29
278,94
2,82%
89
Georgia
Asia
GSX
72,78
74,73
2,68%
90
Qatar
Oriente Medio
DSM 20
6.886,12
6.959,17
1,06%
91
Japan (Jasdaq)
Asia Este
JASDAQ
48,20
48,36
0,33%
92
Bosnia Herzegovina
Europa Este
BIRS Index
1.027,94
991,84
-3,51%
93
Tanzania
Africa
DSEI
1.239,93
1.192,37
-3,84%
94
Morocco
Africa
CFG 25 Index
22.940,28
21.701,32
-5,40%
95
Kyrgyz Republic
Asia
Index KSE
96,28
90,90
-5,59%
96
Uganda
Africa
ALSI
779,25
732,53
-6,00%
97
Kenya
Africa
NSE 20
3.521,18
3.247,77
-7,76%
98
Jordan
Oriente Medio
Amman SE Index
2.758,44
2.533,54
-8,15%
99
Bahamas
America Caribe
BISX All Share
1.712,36
1.565,38
-8,58%
100
Trinidad and Tobago
America Caribe
Composite Index
838,35
765,28
-8,72%
101
Kuwait
Oriente Medio
Kuwait SEPI
7.782,60
7.005,30
-9,99%
102
Barbados
America Caribe
Composite (junior)
919,86
786,11
-14,54%
103
Iceland
Europa
OMX Iceland Index
581,76
496,48
-14,66%
104
Malawi
Africa
MASI
6.091,15
5.154,95
-15,37%
105
Ecuador
America Sur
Ecuindex
1.019,75
862,08
-15,46%
106
Bahrain
Oriente Medio
All Share Index
1.804,07
1.458,24
-19,17%
107
Nepal
Asia
Nepse Index
695,50
548,11
-21,19%
108
Cote d'Ivoire
Africa
BRVM 10
192,08
143,60
-25,24%
109
Slovakia
Europa Este
Sax Share index
359,18
266,97
-25,67%
110
Nigeria
Africa
All Share Index
31.446,96
20.827,17
-33,77%
111
Bermuda
America Norte
BSE Index
3.417,00
2.096,66
-38,64%
112
Costa Rica
America Central
BCT CCR Index
29.079,16
17.840,51
-38,65%
113
Cambodia
Asia
CSX Index
-
-
-
114
Faroe Islands
Europa
OMX FO
-
-
-
115
Fiji
Oceania
SPSE Index
-
1.899,00
-
116
Ghana
Africa
Composite Index
-
-
-
117
Laos
Asia Sur-Este
Laos SE Composite
-
-
-
118
Siria
Asia
DWX
-
1.000,00
-
119
Zimbabwe
Africa
Industrial IDX
-
145,50
-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas


_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario en la entrada

Related Posts Plugin for WordPress, Blogger...