Bolsas del mundo
|
Mes de Noviembre 2012
|
N
|
País
|
Continente
|
Índice
|
31/10/12
|
30/11/12
|
Var. %
|
1
|
Venezuela
|
America Sur
|
IBC Index
|
360.114,13
|
407.593,00
|
13,18%
|
2
|
Laos
|
Asia
Sur-Este
|
Laos
SE Composite
|
1.068,29
|
1.196,44
|
12,00%
|
3
|
Cote
d'Ivoire
|
Africa
|
BRVM
10
|
161,76
|
179,56
|
11,00%
|
4
|
Nepal
|
Asia
|
Nepse
Index
|
451,43
|
488,98
|
8,32%
|
5
|
Japan
(Nikkei)
|
Asia
Este
|
NIKKEI
225
|
8.928,29
|
9.446,01
|
5,80%
|
6
|
Taiwan
|
Asia
Este
|
TWSE
Index
|
7.166,05
|
7.580,17
|
5,78%
|
7
|
Faroe
Islands
|
Europa
|
OMX
FO
|
120,02
|
126,67
|
5,54%
|
8
|
Austria
|
Europa
|
ATX
|
2.184,16
|
2.301,99
|
5,39%
|
9
|
Iraq
|
Asia
|
ISX
Index
|
119,12
|
125,06
|
4,99%
|
10
|
St.
Kitts and Nevis
|
America
Caribe
|
ECSE
EC
|
131,63
|
138,06
|
4,88%
|
11
|
Kyrgyz
Republic
|
Asia
|
Index
KSE
|
220,59
|
231,08
|
4,76%
|
12
|
India
(NSEI)
|
Asia
Sur-Este
|
NSEI
Nifty Index
|
5.619,70
|
5.879,85
|
4,63%
|
13
|
India
(Sensex)
|
Asia
Sur-Este
|
Sensex
30
|
18.505,38
|
19.339,90
|
4,51%
|
14
|
Pakistan
|
Asia
Sur-Este
|
KSE100
Index
|
15.910,10
|
16.573,86
|
4,17%
|
15
|
Argentina
|
America
Sur
|
Merval
|
2.323,39
|
2.419,30
|
4,13%
|
16
|
Poland
|
Europa
Este
|
WIG
Index
|
43.232,44
|
45.014,74
|
4,12%
|
17
|
Iran
|
Oriente
Medio
|
Tepix
|
31.082,40
|
32.339,50
|
4,04%
|
18
|
Philippines
|
Asia
Sur-Este
|
PSEI
|
5.424,51
|
5.640,45
|
3,98%
|
19
|
Uganda
|
Africa
|
ALSI
|
1.137,00
|
1.181,00
|
3,87%
|
20
|
France
|
Europa
|
CAC-40
Index
|
3.429,27
|
3.557,28
|
3,73%
|
21
|
Luxembourg
|
Europa
|
Luxx
Index
|
1.193,28
|
1.234,39
|
3,45%
|
22
|
Switzerland
|
Europa
|
SMI
|
6.595,13
|
6.820,60
|
3,42%
|
23
|
Serbia
|
Europa
Este
|
BELEX
Share Index
|
886,98
|
917,03
|
3,39%
|
24
|
Sweden
|
Europa
|
OMX
Stockholm Index
|
326,88
|
337,21
|
3,16%
|
25
|
Kuwait
|
Oriente
Medio
|
Kuwait
SEPI
|
5.766,96
|
5.943,94
|
3,07%
|
26
|
Finland
|
Europa
|
OMX
Helsinki Index
|
5.501,69
|
5.670,27
|
3,06%
|
27
|
Latvia
|
Europa
Este
|
OMX
Riga Index
|
379,05
|
390,20
|
2,94%
|
28
|
Belgium
|
Europa
|
BEL
20 Index
|
2.369,21
|
2.436,95
|
2,86%
|
29
|
Czech
Republic
|
Europa
Este
|
PX
SE Index
|
970,88
|
997,31
|
2,72%
|
30
|
South
Africa
|
Africa
|
All
Share Index
|
37.156,28
|
38.104,61
|
2,55%
|
31
|
Iceland
|
Europa
|
OMX
Iceland Index
|
629,32
|
644,60
|
2,43%
|
32
|
New
Zealand
|
Oceania
|
NZ-50
Gross Index
|
3.957,88
|
4.050,09
|
2,33%
|
33
|
Japan
(Jasdaq)
|
Asia
Este
|
JASDAQ
|
52,37
|
53,47
|
2,10%
|
34
|
Panama
|
America
Central
|
IBG
Panama
|
397,59
|
405,92
|
2,10%
|
35
|
Europa
(STOXX 600)
|
Europa
|
STOXX
600
|
270,30
|
275,78
|
2,03%
|
36
|
Germany
|
Europa
|
Dax
|
7.260,63
|
7.405,50
|
2,00%
|
37
|
Macedonia
|
Europa
Este
|
MBIDM
Index
|
1.756,56
|
1.791,45
|
1,99%
|
38
|
Thailand
|
Asia
Sur-Este
|
SET
Index
|
1.298,87
|
1.324,04
|
1,94%
|
39
|
China
(Hong Kong)
|
Asia
Este
|
Hang
Seng Index
|
21.641,82
|
22.030,39
|
1,80%
|
40
|
Netherlands
|
Europa
|
AEX
|
330,76
|
336,55
|
1,75%
|
41
|
Italy
|
Europa
|
FTSE MIB
|
15.539,71
|
15.808,24
|
1,73%
|
42
|
Montenegro
|
Europa
Este
|
SE
20 Index
|
9.357,60
|
9.514,40
|
1,68%
|
43
|
Ghana
|
Africa
|
Composite
Index
|
1.116,27
|
1.133,47
|
1,54%
|
44
|
United
Kingdom
|
Europa
|
FTSE
100
|
5.782,70
|
5.866,82
|
1,45%
|
45
|
Estonia
|
Europa
Este
|
|
675,70
|
685,12
|
1,39%
|
46
|
Morocco
|
Africa
|
CFG
25 Index
|
19.597,07
|
19.864,51
|
1,36%
|
47
|
Ireland
|
Europa
|
ISEQ
Overall Index
|
3.248,49
|
3.290,27
|
1,29%
|
48
|
Israel
|
Oriente
Medio
|
Tel
Aviv 100 Index
|
1.076,41
|
1.089,61
|
1,23%
|
49
|
Denmark
|
Europa
|
OMXC20
index
|
485,28
|
490,93
|
1,16%
|
50
|
Lithuania
|
Europa
Este
|
OMX
Vilnius Index
|
346,19
|
350,20
|
1,16%
|
51
|
Tanzania
|
Africa
|
DSEI
|
1.458,27
|
1.474,59
|
1,12%
|
52
|
Slovakia
|
Europa
Este
|
Sax
Share index
|
189,74
|
191,85
|
1,11%
|
53
|
USA
(Nasdaq)
|
America
Norte
|
Nasdaq
Composite
|
2.977,23
|
3.010,24
|
1,11%
|
54
|
South
Korea
|
Asia
Este
|
KOSPI
|
1.912,06
|
1.932,90
|
1,09%
|
55
|
Europa
(STOXX 50)
|
Europa
|
STOXX
50
|
2.525,03
|
2.551,79
|
1,06%
|
56
|
Singapore
|
Asia
Sur-Este
|
Straits
Times Index
|
3.038,37
|
3.069,95
|
1,04%
|
57
|
Spain
|
Europa
|
IGBM
|
790,12
|
798,04
|
1,00%
|
58
|
Botswana
|
Africa
|
Gaborone
Index
|
7.496,03
|
7.569,85
|
0,98%
|
59
|
Greece
|
Europa
|
Athens
SE Index
|
801,32
|
809,14
|
0,98%
|
60
|
Mauritius
|
Africa
|
SEMDEX
Index
|
1.667,56
|
1.682,05
|
0,87%
|
61
|
Uruguay
|
America
Sur
|
Indice
BVMBG
|
184,34
|
185,90
|
0,85%
|
62
|
Bosnia
Herzegovina
|
Europa
Este
|
BIRS
Index
|
834,65
|
841,69
|
0,84%
|
63
|
Turkey
|
Asia
|
ISE
N100 Index
|
72.529,00
|
73.058,50
|
0,73%
|
64
|
Brazil
|
America
Sur
|
Bovespa
Index
|
57.068,18
|
57.474,57
|
0,71%
|
65
|
Jordan
|
Oriente
Medio
|
Amman
SE Index
|
1.917,87
|
1.929,28
|
0,59%
|
66
|
Mexico
|
America
Central
|
MBI
|
41.619,96
|
41.833,52
|
0,51%
|
67
|
Russia
|
Europa
Este
|
RTS
Index $
|
1.432,19
|
1.437,49
|
0,37%
|
68
|
Ecuador
|
America
Sur
|
Ecuindex
|
884,81
|
887,74
|
0,33%
|
69
|
Croatia
|
Europa
Este
|
Crobex
|
1.754,82
|
1.760,16
|
0,30%
|
70
|
Malawi
|
Africa
|
MASI
|
5.915,97
|
5.932,88
|
0,29%
|
71
|
USA
(S&P 500)
|
America
Norte
|
S&P
500 Index
|
1.412,16
|
1.416,18
|
0,28%
|
72
|
Nigeria
|
Africa
|
All
Share Index
|
26.430,92
|
26.494,44
|
0,24%
|
73
|
Jamaica
|
America
Caribe
|
JSE
Market Index
|
89.821,80
|
89.973,96
|
0,17%
|
74
|
Bahamas
|
America
Caribe
|
BISX
All Share
|
1.313,76
|
1.315,39
|
0,12%
|
75
|
United
Arab Emirates
|
Oriente
Medio
|
ADX
|
2.672,43
|
2.674,56
|
0,08%
|
76
|
Cambodia
|
Asia
|
CSX
Index
|
666,67
|
666,67
|
0,00%
|
77
|
Norway
|
Europa
|
OSE
All Share Index
|
486,54
|
486,51
|
-0,01%
|
78
|
Barbados
|
America
Caribe
|
Composite
(junior)
|
748,34
|
747,27
|
-0,14%
|
79
|
Lebanon
|
Asia
|
MSCI
Lebanon
|
685,79
|
683,46
|
-0,34%
|
80
|
Australia
|
Oceania
|
All
Ordinaries
|
4.535,36
|
4.518,03
|
-0,38%
|
81
|
Costa
Rica
|
America
Central
|
BCT
CCR Index
|
16.300,54
|
16.221,96
|
-0,48%
|
82
|
USA (Dow Jones)
|
America Norte
|
Dow Jones IA
|
13.096,46
|
13.025,58
|
-0,54%
|
83
|
Palestine
|
Oriente
Medio
|
Al
Quds Index
|
458,84
|
456,34
|
-0,54%
|
84
|
Bermuda
|
America
Norte
|
BSE
Index
|
1.069,97
|
1.063,96
|
-0,56%
|
85
|
Bulgaria
|
Europa
Este
|
Sofix
Index
|
329,70
|
327,57
|
-0,65%
|
86
|
Slovenia
|
Europa
Este
|
SBITOP
Index
|
593,26
|
589,40
|
-0,65%
|
87
|
Bahrain
|
Oriente
Medio
|
All
Share Index
|
1.057,90
|
1.048,81
|
-0,86%
|
88
|
Trinidad
and Tobago
|
America
Caribe
|
Composite
Index
|
1.084,48
|
1.071,33
|
-1,21%
|
89
|
Namibia
|
Africa
|
Overall
Index
|
933,03
|
919,88
|
-1,41%
|
90
|
Siria
|
Asia
|
DWX
|
803,85
|
792,00
|
-1,47%
|
91
|
Canada
|
America
Norte
|
Composite
Index
|
12.422,91
|
12.239,36
|
-1,48%
|
92
|
Kenya
|
Africa
|
NSE
20
|
4.147,28
|
4.083,52
|
-1,54%
|
93
|
Zambia
|
Africa
|
All
Share Index
|
3.669,51
|
3.609,79
|
-1,63%
|
94
|
Fiji
|
Oceania
|
SPSE
Index
|
1.892,45
|
1.860,20
|
-1,70%
|
95
|
Indonesia
|
Asia
Sur-Este
|
Composite
Index
|
4.350,29
|
4.276,14
|
-1,70%
|
96
|
Qatar
|
Oriente
Medio
|
DSM
20
|
8.546,49
|
8.400,54
|
-1,71%
|
97
|
Portugal
|
Europa
|
PSI-20
Index
|
5.355,96
|
5.256,38
|
-1,86%
|
98
|
Malta
|
Europa
|
MSE
index
|
3.264,18
|
3.197,39
|
-2,05%
|
99
|
Oman
|
Oriente
Medio
|
MSM30
Index
|
5.660,03
|
5.533,76
|
-2,23%
|
100
|
Romania
|
Europa
Este
|
BET
|
4.925,24
|
4.790,91
|
-2,73%
|
101
|
Vietnam
|
Asia
Sur-Este
|
Ho
Chi Minh Index
|
388,42
|
377,82
|
-2,73%
|
102
|
Zimbabwe
|
Africa
|
Industrial
IDX
|
154,47
|
150,16
|
-2,79%
|
103
|
Sri
Lanka
|
Asia
Sur-Este
|
All
Share Index
|
5.513,64
|
5.351,25
|
-2,95%
|
104
|
Chile
|
America
Sur
|
IPSA
Index
|
4.266,35
|
4.139,99
|
-2,96%
|
105
|
Ukraine
|
Europa
Este
|
PFTS
Index
|
328,41
|
318,65
|
-2,97%
|
106
|
Peru
|
America
Sur
|
IGBVL
|
20.789,41
|
20.044,62
|
-3,58%
|
107
|
Malaysia
|
Asia
Sur-Este
|
KLCI
Index
|
1.673,07
|
1.610,83
|
-3,72%
|
108
|
Saudi
Arabia
|
Oriente
Medio
|
TASI
|
6.791,04
|
6.533,14
|
-3,80%
|
109
|
Colombia
|
America
Sur
|
IGBC
Index
|
14.781,24
|
14.165,02
|
-4,17%
|
110
|
China
(Shanghai)
|
Asia
Este
|
SE
Composite Index
|
2.068,88
|
1.980,12
|
-4,29%
|
111
|
Tunisia
|
Africa
|
Tunindex
|
4.894,22
|
4.672,16
|
-4,54%
|
112
|
Hungary
|
Europa
Este
|
Bux
SE Index
|
19.220,49
|
18.265,23
|
-4,97%
|
113
|
Kazakhstan
|
Asia
|
KSEI
|
989,78
|
940,36
|
-4,99%
|
114
|
Mongolia
|
Asia
Este
|
MSE
Top 20 Index
|
16.059,99
|
15.126,72
|
-5,81%
|
115
|
Bangladesh
|
Asia
Sur-Este
|
DSE
General Index
|
4.493,92
|
4.210,58
|
-6,30%
|
116
|
China
(Shenzhen)
|
Asia
Este
|
SSE
Component Index
|
8.469,80
|
7.903,25
|
-6,69%
|
117
|
Georgia
|
Asia
|
GSX
|
92,05
|
83,98
|
-8,77%
|
118
|
Cyprus
|
Asia
|
CSE
Index
|
143,14
|
121,88
|
-14,85%
|
119
|
Egypt
|
Africa
|
EGX
30
|
5.695,93
|
4.807,67
|
-15,59%
|
Fuente:
Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre
de las fechas indicadas
|
_________________
Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.
Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie
No hay comentarios :
Publicar un comentario