Bolsas del mundo
|
09/03/2009-30/11/2012
|
N
|
País
|
Continente
|
Índice
|
09/03/2009 (Min DJ)
|
30/11/12
|
Var. %
|
1
|
Venezuela
|
America Sur
|
IBC Index
|
37.516,69
|
407.593,00
|
986,43%
|
2
|
Iran
|
Oriente
Medio
|
Tepix
|
8.096,00
|
32.339,50
|
299,45%
|
3
|
Indonesia
|
Asia
Sur-Este
|
Composite
Index
|
1.286,69
|
4.276,14
|
232,34%
|
4
|
Sri
Lanka
|
Asia
Sur-Este
|
All
Share Index
|
1.630,70
|
5.351,25
|
228,16%
|
5
|
Thailand
|
Asia
Sur-Este
|
SET
Index
|
411,27
|
1.324,04
|
221,94%
|
6
|
Turkey
|
Asia
|
ISE
N100 Index
|
23.054,97
|
73.058,50
|
216,89%
|
7
|
Mongolia
|
Asia
Este
|
MSE
Top 20 Index
|
4.986,76
|
15.126,72
|
203,34%
|
8
|
Philippines
|
Asia
Sur-Este
|
PSEI
|
1.890,62
|
5.640,45
|
198,34%
|
9
|
Pakistan
|
Asia
Sur-Este
|
KSE100
Index
|
5.662,01
|
16.573,86
|
192,72%
|
10
|
Peru
|
America
Sur
|
IGBVL
|
6.892,90
|
20.044,62
|
190,80%
|
11
|
Estonia
|
Europa
Este
|
|
244,99
|
685,12
|
179,65%
|
12
|
Zimbabwe
|
Africa
|
Industrial
IDX
|
58,10
|
150,16
|
158,45%
|
13
|
Argentina
|
America
Sur
|
Merval
|
952,64
|
2.419,30
|
153,96%
|
14
|
Russia
|
Europa
Este
|
RTS
Index $
|
576,39
|
1.437,49
|
149,40%
|
15
|
Mexico
|
America
Central
|
MBI
|
16.964,36
|
41.833,52
|
146,60%
|
16
|
Romania
|
Europa
Este
|
BET
|
1.964,56
|
4.790,91
|
143,87%
|
17
|
USA
(Nasdaq)
|
America
Norte
|
Nasdaq
Composite
|
1.268,64
|
3.010,24
|
137,28%
|
18
|
India
(Sensex)
|
Asia
Sur-Este
|
Sensex
30
|
8.160,40
|
19.339,90
|
137,00%
|
19
|
Lithuania
|
Europa
Este
|
OMX
Vilnius Index
|
150,90
|
350,20
|
132,07%
|
20
|
Kyrgyz
Republic
|
Asia
|
Index
KSE
|
100,34
|
231,08
|
130,29%
|
21
|
Denmark
|
Europa
|
OMXC20
index
|
214,37
|
490,93
|
129,01%
|
22
|
India
(NSEI)
|
Asia
Sur-Este
|
NSEI
Nifty Index
|
2.573,15
|
5.879,85
|
128,51%
|
23
|
Namibia
|
Africa
|
Overall
Index
|
404,68
|
919,88
|
127,31%
|
24
|
Singapore
|
Asia
Sur-Este
|
Straits
Times Index
|
1.456,95
|
3.069,95
|
110,71%
|
25
|
South
Africa
|
Africa
|
All
Share Index
|
18.152,40
|
38.104,61
|
109,91%
|
26
|
USA
(S&P 500)
|
America
Norte
|
S&P
500 Index
|
676,53
|
1.416,18
|
109,33%
|
27
|
Uruguay
|
America
Sur
|
Indice
BVMBG
|
90,07
|
185,90
|
106,40%
|
28
|
Germany
|
Europa
|
Dax
|
3.692,03
|
7.405,50
|
100,58%
|
29
|
Panama
|
America
Central
|
IBG
Panama
|
203,23
|
405,92
|
99,73%
|
30
|
USA (Dow Jones)
|
America Norte
|
Dow Jones IA
|
6.547,05
|
13.025,58
|
98,95%
|
31
|
Poland
|
Europa
Este
|
WIG
Index
|
22.716,10
|
45.014,74
|
98,16%
|
32
|
Norway
|
Europa
|
OSE
All Share Index
|
249,52
|
486,51
|
94,98%
|
33
|
China
(Hong Kong)
|
Asia
Este
|
Hang
Seng Index
|
11.344,50
|
22.030,39
|
94,19%
|
34
|
Latvia
|
Europa
Este
|
OMX
Riga Index
|
203,16
|
390,20
|
92,07%
|
35
|
Israel
|
Oriente
Medio
|
Tel
Aviv 100 Index
|
576,11
|
1.089,61
|
89,13%
|
36
|
Malaysia
|
Asia
Sur-Este
|
KLCI
Index
|
858,22
|
1.610,83
|
87,69%
|
37
|
Colombia
|
America
Sur
|
IGBC
Index
|
7.666,12
|
14.165,02
|
84,77%
|
38
|
Hungary
|
Europa
Este
|
Bux
SE Index
|
10.020,19
|
18.265,23
|
82,28%
|
39
|
South
Korea
|
Asia
Este
|
KOSPI
|
1.071,73
|
1.932,90
|
80,35%
|
40
|
Sweden
|
Europa
|
OMX
Stockholm Index
|
188,13
|
337,21
|
79,24%
|
41
|
Qatar
|
Oriente
Medio
|
DSM
20
|
4.783,38
|
8.400,54
|
75,62%
|
42
|
Europa
(STOXX 600)
|
Europa
|
STOXX
600
|
157,97
|
275,78
|
74,58%
|
43
|
Mauritius
|
Africa
|
SEMDEX
Index
|
963,51
|
1.682,05
|
74,58%
|
44
|
Chile
|
America
Sur
|
IPSA
Index
|
2.372,42
|
4.139,99
|
74,50%
|
45
|
Kenya
|
Africa
|
NSE
20
|
2.375,01
|
4.083,52
|
71,94%
|
46
|
Ireland
|
Europa
|
ISEQ
Overall Index
|
1.916,38
|
3.290,27
|
71,69%
|
47
|
Uganda
|
Africa
|
ALSI
|
692,00
|
1.181,00
|
70,66%
|
48
|
Netherlands
|
Europa
|
AEX
|
199,25
|
336,55
|
68,91%
|
49
|
United
Kingdom
|
Europa
|
FTSE
100
|
3.542,40
|
5.866,82
|
65,62%
|
50
|
Iceland
|
Europa
|
OMX
Iceland Index
|
392,34
|
644,60
|
64,30%
|
51
|
New
Zealand
|
Oceania
|
NZ-50
Gross Index
|
2.469,17
|
4.050,09
|
64,03%
|
52
|
Taiwan
|
Asia
Este
|
TWSE
Index
|
4.628,24
|
7.580,17
|
63,78%
|
53
|
Austria
|
Europa
|
ATX
|
1.411,95
|
2.301,99
|
63,04%
|
54
|
Canada
|
America
Norte
|
Composite
Index
|
7.566,94
|
12.239,36
|
61,75%
|
55
|
Ukraine
|
Europa
Este
|
PFTS
Index
|
199,12
|
318,65
|
60,03%
|
56
|
Bangladesh
|
Asia
Sur-Este
|
DSE
General Index
|
2.648,31
|
4.210,58
|
58,99%
|
57
|
Switzerland
|
Europa
|
SMI
|
4.307,67
|
6.820,60
|
58,34%
|
58
|
Saudi
Arabia
|
Oriente
Medio
|
TASI
|
4.130,01
|
6.533,14
|
58,19%
|
59
|
Belgium
|
Europa
|
BEL
20 Index
|
1.553,05
|
2.436,95
|
56,91%
|
60
|
Europa
(STOXX 50)
|
Europa
|
STOXX
50
|
1.629,18
|
2.551,79
|
56,63%
|
61
|
Brazil
|
America
Sur
|
Bovespa
Index
|
36.741,30
|
57.474,57
|
56,43%
|
62
|
Kazakhstan
|
Asia
|
KSEI
|
603,29
|
940,36
|
55,87%
|
63
|
Czech
Republic
|
Europa
Este
|
PX
SE Index
|
640,40
|
997,31
|
55,73%
|
64
|
Zambia
|
Africa
|
All
Share Index
|
2.335,37
|
3.609,79
|
54,57%
|
65
|
Luxembourg
|
Europa
|
Luxx
Index
|
804,38
|
1.234,39
|
53,46%
|
66
|
Vietnam
|
Asia
Sur-Este
|
Ho
Chi Minh Index
|
247,85
|
377,82
|
52,44%
|
67
|
Tunisia
|
Africa
|
Tunindex
|
3.078,20
|
4.672,16
|
51,78%
|
68
|
Australia
|
Oceania
|
All
Ordinaries
|
3.121,70
|
4.518,03
|
44,73%
|
69
|
France
|
Europa
|
CAC-40
Index
|
2.519,29
|
3.557,28
|
41,20%
|
70
|
Japan
(Jasdaq)
|
Asia
Este
|
JASDAQ
|
38,31
|
53,47
|
39,57%
|
71
|
Croatia
|
Europa
Este
|
Crobex
|
1.262,58
|
1.760,16
|
39,41%
|
72
|
Finland
|
Europa
|
OMX
Helsinki Index
|
4.136,21
|
5.670,27
|
37,09%
|
73
|
Egypt
|
Africa
|
EGX
30
|
3.575,93
|
4.807,67
|
34,45%
|
74
|
Japan
(Nikkei)
|
Asia
Este
|
NIKKEI
225
|
7.086,03
|
9.446,01
|
33,30%
|
75
|
Nigeria
|
Africa
|
All
Share Index
|
19.913,80
|
26.494,44
|
33,05%
|
76
|
Georgia
|
Asia
|
GSX
|
63,64
|
83,98
|
31,96%
|
77
|
Trinidad
and Tobago
|
America
Caribe
|
Composite
Index
|
839,53
|
1.071,33
|
27,61%
|
78
|
Italy
|
Europa
|
FTSE MIB
|
12.621,00
|
15.808,24
|
25,25%
|
79
|
Tanzania
|
Africa
|
DSEI
|
1.234,69
|
1.474,59
|
19,43%
|
80
|
Bulgaria
|
Europa
Este
|
Sofix
Index
|
275,24
|
327,57
|
19,01%
|
81
|
Malta
|
Europa
|
MSE
index
|
2.725,66
|
3.197,39
|
17,31%
|
82
|
Botswana
|
Africa
|
Gaborone
Index
|
6.544,27
|
7.569,85
|
15,67%
|
83
|
Oman
|
Oriente
Medio
|
MSM30
Index
|
4.793,92
|
5.533,76
|
15,43%
|
84
|
Malawi
|
Africa
|
MASI
|
5.147,28
|
5.932,88
|
15,26%
|
85
|
United
Arab Emirates
|
Oriente
Medio
|
ADX
|
2.389,95
|
2.674,56
|
11,91%
|
86
|
Spain
|
Europa
|
IGBM
|
716,35
|
798,04
|
11,40%
|
87
|
Jamaica
|
America
Caribe
|
JSE
Market Index
|
82.224,90
|
89.973,96
|
9,42%
|
88
|
Serbia
|
Europa
Este
|
BELEX
Share Index
|
883,16
|
917,03
|
3,84%
|
89
|
Cote
d'Ivoire
|
Africa
|
BRVM
10
|
175,50
|
179,56
|
2,31%
|
90
|
Montenegro
|
Europa
Este
|
SE
20 Index
|
9.303,85
|
9.514,40
|
2,26%
|
91
|
St.
Kitts and Nevis
|
America
Caribe
|
ECSE
EC
|
135,95
|
138,06
|
1,55%
|
92
|
Costa
Rica
|
America
Central
|
BCT
CCR Index
|
15.977,30
|
16.221,96
|
1,53%
|
93
|
China
(Shenzhen)
|
Asia
Este
|
SSE
Component Index
|
7.946,80
|
7.903,25
|
-0,55%
|
94
|
China
(Shanghai)
|
Asia
Este
|
SE
Composite Index
|
2.118,74
|
1.980,12
|
-6,54%
|
95
|
Bosnia
Herzegovina
|
Europa
Este
|
BIRS
Index
|
904,01
|
841,69
|
-6,89%
|
96
|
Portugal
|
Europa
|
PSI-20
Index
|
5.754,74
|
5.256,38
|
-8,66%
|
97
|
Kuwait
|
Oriente
Medio
|
Kuwait
SEPI
|
6.532,00
|
5.943,94
|
-9,00%
|
98
|
Macedonia
|
Europa
Este
|
MBIDM
Index
|
1.969,67
|
1.791,45
|
-9,05%
|
99
|
Ecuador
|
America
Sur
|
Ecuindex
|
996,73
|
887,74
|
-10,93%
|
100
|
Palestine
|
Oriente
Medio
|
Al
Quds Index
|
521,98
|
456,34
|
-12,58%
|
101
|
Morocco
|
Africa
|
CFG
25 Index
|
22.980,10
|
19.864,51
|
-13,56%
|
102
|
Barbados
|
America
Caribe
|
Composite
(junior)
|
895,93
|
747,27
|
-16,59%
|
103
|
Bahamas
|
America
Caribe
|
BISX
All Share
|
1.660,25
|
1.315,39
|
-20,77%
|
104
|
Jordan
|
Oriente
Medio
|
Amman
SE Index
|
2.611,02
|
1.929,28
|
-26,11%
|
105
|
Nepal
|
Asia
|
Nepse
Index
|
671,44
|
488,98
|
-27,17%
|
106
|
Slovenia
|
Europa
Este
|
SBITOP
Index
|
825,88
|
589,40
|
-28,63%
|
107
|
Bahrain
|
Oriente
Medio
|
All
Share Index
|
1.593,56
|
1.048,81
|
-34,18%
|
108
|
Slovakia
|
Europa
Este
|
Sax
Share index
|
321,08
|
191,85
|
-40,25%
|
109
|
Greece
|
Europa
|
Athens
SE Index
|
1.469,41
|
809,14
|
-44,93%
|
110
|
Iraq
|
Asia
|
ISX
Index
|
238,73
|
125,06
|
-47,61%
|
111
|
Bermuda
|
America
Norte
|
BSE
Index
|
2.575,54
|
1.063,96
|
-58,69%
|
112
|
Cyprus
|
Asia
|
CSE
Index
|
701,81
|
121,88
|
-82,63%
|
113
|
Cambodia
|
Asia
|
CSX
Index
|
-
|
666,67
|
-
|
114
|
Faroe
Islands
|
Europa
|
OMX
FO
|
-
|
126,67
|
-
|
115
|
Fiji
|
Oceania
|
SPSE
Index
|
-
|
1.860,20
|
-
|
116
|
Ghana
|
Africa
|
Composite
Index
|
-
|
1.133,47
|
-
|
117
|
Laos
|
Asia
Sur-Este
|
Laos
SE Composite
|
-
|
1.196,44
|
-
|
118
|
Lebanon
|
Asia
|
MSCI
Lebanon
|
-
|
683,46
|
-
|
119
|
Siria
|
Asia
|
DWX
|
-
|
792,00
|
-
|
Fuente:
Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre
de las fechas indicadas
|
_________________
Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.
Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie
No hay comentarios :
Publicar un comentario