Bolsas del mundo
|
Año 2012 (Al 30/11/2012)
|
N
|
País
|
Continente
|
Índice
|
End 2011
|
30/11/12
|
Var. %
|
1
|
Venezuela
|
America Sur
|
IBC Index
|
116.141,43
|
407.593,00
|
250,95%
|
2
|
Nepal
|
Asia
|
Nepse Index
|
316,02
|
488,98
|
54,73%
|
3
|
Pakistan
|
Asia Sur-Este
|
KSE100 Index
|
11.347,66
|
16.573,86
|
46,06%
|
4
|
Turkey
|
Asia
|
ISE N100 Index
|
51.266,62
|
73.058,50
|
42,51%
|
5
|
Uganda
|
Africa
|
ALSI
|
864,00
|
1.181,00
|
36,69%
|
6
|
Laos
|
Asia Sur-Este
|
Laos SE Composite
|
899,46
|
1.196,44
|
33,02%
|
7
|
Egypt
|
Africa
|
EGX 30
|
3.622,35
|
4.807,67
|
32,72%
|
8
|
Iran
|
Oriente Medio
|
Tepix
|
24.403,10
|
32.339,50
|
32,52%
|
9
|
Thailand
|
Asia Sur-Este
|
SET Index
|
1.025,32
|
1.324,04
|
29,13%
|
10
|
Philippines
|
Asia Sur-Este
|
PSEI
|
4.371,96
|
5.640,45
|
29,01%
|
11
|
Estonia
|
Europa Este
|
|
531,17
|
685,12
|
28,98%
|
12
|
Nigeria
|
Africa
|
All Share Index
|
20.730,63
|
26.494,44
|
27,80%
|
13
|
Kenya
|
Africa
|
NSE 20
|
3.205,02
|
4.083,52
|
27,41%
|
14
|
India (NSEI)
|
Asia Sur-Este
|
NSEI Nifty Index
|
4.624,30
|
5.879,85
|
27,15%
|
15
|
Denmark
|
Europa
|
OMXC20 index
|
389,95
|
490,93
|
25,90%
|
16
|
Germany
|
Europa
|
Dax
|
5.898,35
|
7.405,50
|
25,55%
|
17
|
India (Sensex)
|
Asia Sur-Este
|
Sensex 30
|
15.454,92
|
19.339,90
|
25,14%
|
18
|
New Zealand
|
Oceania
|
NZ-50 Gross Index
|
3.274,71
|
4.050,09
|
23,68%
|
19
|
Austria
|
Europa
|
ATX
|
1.891,68
|
2.301,99
|
21,69%
|
20
|
Panama
|
America Central
|
IBG Panama
|
338,44
|
405,92
|
19,94%
|
21
|
Poland
|
Europa Este
|
WIG Index
|
37.595,44
|
45.014,74
|
19,73%
|
22
|
China (Hong Kong)
|
Asia Este
|
Hang Seng Index
|
18.434,39
|
22.030,39
|
19,51%
|
23
|
South Africa
|
Africa
|
All Share Index
|
31.985,67
|
38.104,61
|
19,13%
|
24
|
Greece
|
Europa
|
Athens SE Index
|
680,42
|
809,14
|
18,92%
|
25
|
Lithuania
|
Europa Este
|
OMX Vilnius Index
|
298,78
|
350,20
|
17,21%
|
26
|
Ghana
|
Africa
|
Composite Index
|
969,03
|
1.133,47
|
16,97%
|
27
|
Belgium
|
Europa
|
BEL 20 Index
|
2.083,42
|
2.436,95
|
16,97%
|
28
|
Singapore
|
Asia Sur-Este
|
Straits Times Index
|
2.646,35
|
3.069,95
|
16,01%
|
29
|
USA (Nasdaq)
|
America Norte
|
Nasdaq Composite
|
2.605,15
|
3.010,24
|
15,55%
|
30
|
Switzerland
|
Europa
|
SMI
|
5.936,23
|
6.820,60
|
14,90%
|
31
|
Uruguay
|
America Sur
|
Indice BVMBG
|
163,81
|
185,90
|
13,48%
|
32
|
Ireland
|
Europa
|
ISEQ Overall Index
|
2.901,82
|
3.290,27
|
13,39%
|
33
|
Cote d'Ivoire
|
Africa
|
BRVM 10
|
158,49
|
179,56
|
13,29%
|
34
|
Tanzania
|
Africa
|
DSEI
|
1.303,23
|
1.474,59
|
13,15%
|
35
|
Mexico
|
America Central
|
MBI
|
37.077,52
|
41.833,52
|
12,83%
|
36
|
Europa (STOXX 600)
|
Europa
|
STOXX 600
|
244,54
|
275,78
|
12,78%
|
37
|
USA (S&P 500)
|
America Norte
|
S&P 500 Index
|
1.257,60
|
1.416,18
|
12,61%
|
38
|
France
|
Europa
|
CAC-40 Index
|
3.159,81
|
3.557,28
|
12,58%
|
39
|
Fiji
|
Oceania
|
SPSE Index
|
1.659,82
|
1.860,20
|
12,07%
|
40
|
Indonesia
|
Asia Sur-Este
|
Composite Index
|
3.821,99
|
4.276,14
|
11,88%
|
41
|
Colombia
|
America Sur
|
IGBC Index
|
12.665,71
|
14.165,02
|
11,84%
|
42
|
Japan (Nikkei)
|
Asia Este
|
NIKKEI 225
|
8.455,35
|
9.446,01
|
11,72%
|
43
|
Israel
|
Oriente Medio
|
Tel Aviv 100 Index
|
978,49
|
1.089,61
|
11,36%
|
44
|
United Arab Emirates
|
Oriente Medio
|
ADX
|
2.402,28
|
2.674,56
|
11,33%
|
45
|
Japan (Jasdaq)
|
Asia Este
|
JASDAQ
|
48,12
|
53,47
|
11,12%
|
46
|
Iceland
|
Europa
|
OMX Iceland Index
|
580,73
|
644,60
|
11,00%
|
47
|
Malawi
|
Africa
|
MASI
|
5.369,42
|
5.932,88
|
10,49%
|
48
|
Romania
|
Europa Este
|
BET
|
4.336,95
|
4.790,91
|
10,47%
|
49
|
Norway
|
Europa
|
OSE All Share Index
|
442,46
|
486,51
|
9,96%
|
50
|
Australia
|
Oceania
|
All Ordinaries
|
4.111,04
|
4.518,03
|
9,90%
|
51
|
Sweden
|
Europa
|
OMX Stockholm Index
|
307,04
|
337,21
|
9,83%
|
52
|
Namibia
|
Africa
|
Overall Index
|
838,24
|
919,88
|
9,74%
|
53
|
Czech Republic
|
Europa Este
|
PX SE Index
|
911,10
|
997,31
|
9,46%
|
54
|
Luxembourg
|
Europa
|
Luxx Index
|
1.135,10
|
1.234,39
|
8,75%
|
55
|
Botswana
|
Africa
|
Gaborone Index
|
6.970,94
|
7.569,85
|
8,59%
|
56
|
Netherlands
|
Europa
|
AEX
|
312,47
|
336,55
|
7,71%
|
57
|
Europa (STOXX 50)
|
Europa
|
STOXX 50
|
2.369,52
|
2.551,79
|
7,69%
|
58
|
Hungary
|
Europa Este
|
Bux SE Index
|
16.974,24
|
18.265,23
|
7,61%
|
59
|
Vietnam
|
Asia Sur-Este
|
Ho Chi Minh Index
|
351,55
|
377,82
|
7,47%
|
60
|
Taiwan
|
Asia Este
|
TWSE Index
|
7.072,08
|
7.580,17
|
7,18%
|
61
|
USA (Dow Jones)
|
America Norte
|
Dow Jones IA
|
12.217,56
|
13.025,58
|
6,61%
|
62
|
Costa Rica
|
America Central
|
BCT CCR Index
|
15.220,49
|
16.221,96
|
6,58%
|
63
|
Georgia
|
Asia
|
GSX
|
78,83
|
83,98
|
6,53%
|
64
|
Finland
|
Europa
|
OMX Helsinki Index
|
5.355,06
|
5.670,27
|
5,89%
|
65
|
South Korea
|
Asia Este
|
KOSPI
|
1.825,74
|
1.932,90
|
5,87%
|
66
|
Trinidad and Tobago
|
America Caribe
|
Composite Index
|
1.012,87
|
1.071,33
|
5,77%
|
67
|
United Kingdom
|
Europa
|
FTSE 100
|
5.572,28
|
5.866,82
|
5,29%
|
68
|
Malaysia
|
Asia Sur-Este
|
KLCI Index
|
1.530,73
|
1.610,83
|
5,23%
|
69
|
Latvia
|
Europa Este
|
OMX Riga Index
|
371,16
|
390,20
|
5,13%
|
70
|
Kyrgyz Republic
|
Asia
|
Index KSE
|
220,12
|
231,08
|
4,98%
|
71
|
Italy
|
Europa
|
FTSE MIB
|
15.089,74
|
15.808,24
|
4,76%
|
72
|
Russia
|
Europa Este
|
RTS Index $
|
1.381,87
|
1.437,49
|
4,02%
|
73
|
Barbados
|
America Caribe
|
Composite (junior)
|
722,07
|
747,27
|
3,49%
|
74
|
Malta
|
Europa
|
MSE index
|
3.094,80
|
3.197,39
|
3,31%
|
75
|
Zimbabwe
|
Africa
|
Industrial IDX
|
145,86
|
150,16
|
2,95%
|
76
|
Peru
|
America Sur
|
IGBVL
|
19.473,31
|
20.044,62
|
2,93%
|
77
|
Canada
|
America Norte
|
Composite Index
|
11.955,09
|
12.239,36
|
2,38%
|
78
|
Kuwait
|
Oriente Medio
|
Kuwait SEPI
|
5.814,20
|
5.943,94
|
2,23%
|
79
|
Montenegro
|
Europa Este
|
SE 20 Index
|
9.324,90
|
9.514,40
|
2,03%
|
80
|
Bermuda
|
America Norte
|
BSE Index
|
1.044,65
|
1.063,96
|
1,85%
|
81
|
Saudi Arabia
|
Oriente Medio
|
TASI
|
6.417,73
|
6.533,14
|
1,80%
|
82
|
Bulgaria
|
Europa Este
|
Sofix Index
|
322,11
|
327,57
|
1,70%
|
83
|
Brazil
|
America Sur
|
Bovespa Index
|
56.754,08
|
57.474,57
|
1,27%
|
84
|
Croatia
|
Europa Este
|
Crobex
|
1.740,21
|
1.760,16
|
1,15%
|
85
|
Slovenia
|
Europa Este
|
SBITOP Index
|
589,58
|
589,40
|
-0,03%
|
86
|
St. Kitts and Nevis
|
America Caribe
|
ECSE EC
|
139,16
|
138,06
|
-0,79%
|
87
|
Chile
|
America Sur
|
IPSA Index
|
4.177,53
|
4.139,99
|
-0,90%
|
88
|
Tunisia
|
Africa
|
Tunindex
|
4.722,25
|
4.672,16
|
-1,06%
|
89
|
Argentina
|
America Sur
|
Merval
|
2.462,63
|
2.419,30
|
-1,76%
|
90
|
Oman
|
Oriente Medio
|
MSM30 Index
|
5.695,12
|
5.533,76
|
-2,83%
|
91
|
Jordan
|
Oriente Medio
|
Amman SE Index
|
1.995,13
|
1.929,28
|
-3,30%
|
92
|
Bahamas
|
America Caribe
|
BISX All Share
|
1.364,99
|
1.315,39
|
-3,63%
|
93
|
Palestine
|
Oriente Medio
|
Al Quds Index
|
473,80
|
456,34
|
-3,69%
|
94
|
Bosnia Herzegovina
|
Europa Este
|
BIRS Index
|
876,36
|
841,69
|
-3,96%
|
95
|
Qatar
|
Oriente Medio
|
DSM 20
|
8.779,03
|
8.400,54
|
-4,31%
|
96
|
Portugal
|
Europa
|
PSI-20 Index
|
5.494,27
|
5.256,38
|
-4,33%
|
97
|
Ecuador
|
America Sur
|
Ecuindex
|
935,67
|
887,74
|
-5,12%
|
98
|
Jamaica
|
America Caribe
|
JSE Market Index
|
95.297,20
|
89.973,96
|
-5,59%
|
99
|
Serbia
|
Europa Este
|
BELEX Share Index
|
977,19
|
917,03
|
-6,16%
|
100
|
Spain
|
Europa
|
IGBM
|
857,65
|
798,04
|
-6,95%
|
101
|
Iraq
|
Asia
|
ISX Index
|
136,03
|
125,06
|
-8,06%
|
102
|
Bahrain
|
Oriente Medio
|
All Share Index
|
1.143,69
|
1.048,81
|
-8,30%
|
103
|
Siria
|
Asia
|
DWX
|
869,51
|
792,00
|
-8,91%
|
104
|
China (Shanghai)
|
Asia Este
|
SE Composite Index
|
2.199,42
|
1.980,12
|
-9,97%
|
105
|
Lebanon
|
Asia
|
MSCI Lebanon
|
765,86
|
683,46
|
-10,76%
|
106
|
Mauritius
|
Africa
|
SEMDEX Index
|
1.888,38
|
1.682,05
|
-10,93%
|
107
|
Slovakia
|
Europa Este
|
Sax Share index
|
215,45
|
191,85
|
-10,95%
|
108
|
China (Shenzhen)
|
Asia Este
|
SSE Component Index
|
8.918,82
|
7.903,25
|
-11,39%
|
109
|
Sri Lanka
|
Asia Sur-Este
|
All Share Index
|
6.074,42
|
5.351,25
|
-11,91%
|
110
|
Morocco
|
Africa
|
CFG 25 Index
|
22.680,55
|
19.864,51
|
-12,42%
|
111
|
Zambia
|
Africa
|
All Share Index
|
4.169,83
|
3.609,79
|
-13,43%
|
112
|
Macedonia
|
Europa Este
|
MBIDM Index
|
2.084,01
|
1.791,45
|
-14,04%
|
113
|
Kazakhstan
|
Asia
|
KSEI
|
1.105,58
|
940,36
|
-14,94%
|
114
|
Bangladesh
|
Asia Sur-Este
|
DSE General Index
|
5.257,61
|
4.210,58
|
-19,91%
|
115
|
Mongolia
|
Asia Este
|
MSE Top 20 Index
|
21.687,60
|
15.126,72
|
-30,25%
|
116
|
Cambodia
|
Asia
|
CSX Index
|
1.000,00
|
666,67
|
-33,33%
|
117
|
Ukraine
|
Europa Este
|
PFTS Index
|
534,43
|
318,65
|
-40,38%
|
118
|
Cyprus
|
Asia
|
CSE Index
|
295,94
|
121,88
|
-58,82%
|
119
|
Faroe Islands
|
Europa
|
OMX FO
|
-
|
126,67
|
-
|
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas
|
_________________
Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.
Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie
No hay comentarios :
Publicar un comentario