Bolsas del mundo - 09/10/2007 - 30/11/2012

Bolsas del mundo
09/10/2007-30/11/2012
N	País	Continente	Índice	09/10/2007 (Max DJ)	30/11/12	Var. %
1	Venezuela	America Sur	IBC Index	38.470,51	407.593,00	959,49%
2	Iraq	Asia	ISX Index	38,14	125,06	227,91%
3	Iran	Oriente Medio	Tepix	10.297,46	32.339,50	214,05%
4	Kyrgyz Republic	Asia	Index KSE	109,58	231,08	110,87%
5	Sri Lanka	Asia Sur-Este	All Share Index	2.560,03	5.351,25	109,03%
6	Tunisia	Africa	Tunindex	2.481,39	4.672,16	88,29%
7	Indonesia	Asia Sur-Este	Composite Index	2.546,61	4.276,14	67,92%
8	Panama	America Central	IBG Panama	245,53	405,92	65,32%
9	Thailand	Asia Sur-Este	SET Index	867,59	1.324,04	52,61%
10	Bangladesh	Asia Sur-Este	DSE General Index	2.802,61	4.210,58	50,24%
11	Philippines	Asia Sur-Este	PSEI	3.776,00	5.640,45	49,38%
12	Tanzania	Africa	DSEI	1.019,34	1.474,59	44,66%
13	Malawi	Africa	MASI	4.438,95	5.932,88	33,66%
14	Colombia	America Sur	IGBC Index	10.628,60	14.165,02	33,27%
15	Mexico	America Central	MBI	31.801,69	41.833,52	31,54%
16	Mongolia	Asia Este	MSE Top 20 Index	11.596,98	15.126,72	30,44%
17	Turkey	Asia	ISE N100 Index	57.910,57	73.058,50	26,16%
18	Uganda	Africa	ALSI	941,40	1.181,00	25,45%
19	South Africa	Africa	All Share Index	30.934,31	38.104,61	23,18%
20	Chile	America Sur	IPSA Index	3.405,14	4.139,99	21,58%
21	Malaysia	Asia Sur-Este	KLCI Index	1.369,39	1.610,83	17,63%
22	Pakistan	Asia Sur-Este	KSE100 Index	14.484,56	16.573,86	14,42%
23	Trinidad and Tobago	America Caribe	Composite Index	943,73	1.071,33	13,52%
24	India (NSEI)	Asia Sur-Este	NSEI Nifty Index	5.327,25	5.879,85	10,37%
25	Zambia	Africa	All Share Index	3.315,96	3.609,79	8,86%
26	USA (Nasdaq)	America Norte	Nasdaq Composite	2.803,91	3.010,24	7,36%
27	Mauritius	Africa	SEMDEX Index	1.569,15	1.682,05	7,19%
28	India (Sensex)	Asia Sur-Este	Sensex 30	18.280,24	19.339,90	5,80%
29	Argentina	America Sur	Merval	2.291,84	2.419,30	5,56%
30	Qatar	Oriente Medio	DSM 20	8.472,82	8.400,54	-0,85%
31	St. Kitts and Nevis	America Caribe	ECSE EC	140,84	138,06	-1,97%
32	South Korea	Asia Este	KOSPI	2.014,13	1.932,90	-4,03%
33	Denmark	Europa	OMXC20 index	513,01	490,93	-4,30%
34	New Zealand	Oceania	NZ-50 Gross Index	4.280,24	4.050,09	-5,38%
35	Israel	Oriente Medio	Tel Aviv 100 Index	1.155,53	1.089,61	-5,70%
36	Germany	Europa	Dax	7.980,44	7.405,50	-7,20%
37	USA (Dow Jones)	America Norte	Dow Jones IA	14.164,53	13.025,58	-8,04%
38	Jamaica	America Caribe	JSE Market Index	98.158,39	89.973,96	-8,34%
39	Namibia	Africa	Overall Index	1.007,58	919,88	-8,70%
40	Peru	America Sur	IGBVL	22.034,66	20.044,62	-9,03%
41	USA (S&P 500)	America Norte	S&P 500 Index	1.565,15	1.416,18	-9,52%
42	Brazil	America Sur	Bovespa Index	63.549,00	57.474,57	-9,56%
43	United Kingdom	Europa	FTSE 100	6.615,40	5.866,82	-11,32%
44	Norway	Europa	OSE All Share Index	563,93	486,51	-13,73%
45	Palestine	Oriente Medio	Al Quds Index	531,27	456,34	-14,10%
46	Canada	America Norte	Composite Index	14.262,19	12.239,36	-14,18%
47	Cote d'Ivoire	Africa	BRVM 10	210,45	179,56	-14,68%
48	Saudi Arabia	Oriente Medio	TASI	7.724,57	6.533,14	-15,42%
49	Sweden	Europa	OMX Stockholm Index	404,10	337,21	-16,55%
50	Kenya	Africa	NSE 20	4.900,89	4.083,52	-16,68%
51	Ecuador	America Sur	Ecuindex	1.076,35	887,74	-17,52%
52	Singapore	Asia Sur-Este	Straits Times Index	3.865,75	3.069,95	-20,59%
53	Estonia	Europa Este	OMX Tallinn Index	870,89	685,12	-21,33%
54	Taiwan	Asia Este	TWSE Index	9.639,83	7.580,17	-21,37%
55	China (Hong Kong)	Asia Este	Hang Seng Index	28.228,04	22.030,39	-21,96%
56	Botswana	Africa	Gaborone Index	9.764,58	7.569,85	-22,48%
57	Oman	Oriente Medio	MSM30 Index	7.356,30	5.533,76	-24,78%
58	Morocco	Africa	CFG 25 Index	26.547,93	19.864,51	-25,17%
59	Switzerland	Europa	SMI	9.137,80	6.820,60	-25,36%
60	Barbados	America Caribe	Composite (junior)	1.016,61	747,27	-26,49%
61	Poland	Europa Este	WIG Index	61.752,98	45.014,74	-27,11%
62	United Arab Emirates	Oriente Medio	ADX	3.694,26	2.674,56	-27,60%
63	Bahamas	America Caribe	BISX All Share	1.834,63	1.315,39	-28,30%
64	Europa (STOXX 600)	Europa	STOXX 600	388,23	275,78	-28,96%
65	Japan (Jasdaq)	Asia Este	JASDAQ	77,77	53,47	-31,25%
66	Australia	Oceania	All Ordinaries	6.687,70	4.518,03	-32,44%
67	Russia	Europa Este	RTS Index $	2.141,79	1.437,49	-32,88%
68	Malta	Europa	MSE index	4.838,28	3.197,39	-33,91%
69	Hungary	Europa Este	Bux SE Index	27.704,10	18.265,23	-34,07%
70	Europa (STOXX 50)	Europa	STOXX 50	3.897,18	2.551,79	-34,52%
71	Costa Rica	America Central	BCT CCR Index	25.712,31	16.221,96	-36,91%
72	Netherlands	Europa	AEX	550,72	336,55	-38,89%
73	France	Europa	CAC-40 Index	5.861,93	3.557,28	-39,32%
74	Lithuania	Europa Este	OMX Vilnius Index	588,64	350,20	-40,51%
75	Jordan	Oriente Medio	Amman SE Index	3.256,57	1.929,28	-40,76%
76	Nepal	Asia	Nepse Index	848,10	488,98	-42,34%
77	Japan (Nikkei)	Asia Este	NIKKEI 225	17.159,90	9.446,01	-44,95%
78	Belgium	Europa	BEL 20 Index	4.499,07	2.436,95	-45,83%
79	Egypt	Africa	EGX 30	8.905,74	4.807,67	-46,02%
80	Czech Republic	Europa Este	PX SE Index	1.883,40	997,31	-47,05%
81	Nigeria	Africa	All Share Index	51.037,53	26.494,44	-48,09%
82	Latvia	Europa Este	OMX Riga Index	756,84	390,20	-48,44%
83	Spain	Europa	IGBM	1.626,89	798,04	-50,95%
84	Luxembourg	Europa	Luxx Index	2.551,15	1.234,39	-51,61%
85	Austria	Europa	ATX	4.786,03	2.301,99	-51,90%
86	Finland	Europa	OMX Helsinki Index	12.077,64	5.670,27	-53,05%
87	Romania	Europa Este	BET	10.267,21	4.790,91	-53,34%
88	Kuwait	Oriente Medio	Kuwait SEPI	13.040,50	5.943,94	-54,42%
89	Slovakia	Europa Este	Sax Share index	437,99	191,85	-56,20%
90	Portugal	Europa	PSI-20 Index	12.690,66	5.256,38	-58,58%
91	China (Shenzhen)	Asia Este	SSE Component Index	19.318,17	7.903,25	-59,09%
92	Bahrain	Oriente Medio	All Share Index	2.570,50	1.048,81	-59,20%
93	Ireland	Europa	ISEQ Overall Index	8.390,48	3.290,27	-60,79%
94	Italy	Europa	FTSE MIB	41.074,00	15.808,24	-61,51%
95	Kazakhstan	Asia	KSEI	2.446,88	940,36	-61,57%
96	Georgia	Asia	GSX	239,72	83,98	-64,97%
97	China (Shanghai)	Asia Este	SE Composite Index	5.715,89	1.980,12	-65,36%
98	Vietnam	Asia Sur-Este	Ho Chi Minh Index	1.097,36	377,82	-65,57%
99	Croatia	Europa Este	Crobex	5.216,10	1.760,16	-66,26%
100	Ukraine	Europa Este	PFTS Index	1.094,07	318,65	-70,87%
101	Bosnia Herzegovina	Europa Este	BIRS Index	2.987,55	841,69	-71,83%
102	Montenegro	Europa Este	SE 20 Index	40.987,73	9.514,40	-76,79%
103	Slovenia	Europa Este	SBITOP Index	2.608,26	589,40	-77,40%
104	Bermuda	America Norte	BSE Index	5.079,07	1.063,96	-79,05%
105	Serbia	Europa Este	BELEX Share Index	4.481,58	917,03	-79,54%
106	Macedonia	Europa Este	MBIDM Index	10.226,48	1.791,45	-82,48%
107	Bulgaria	Europa Este	Sofix Index	1.943,65	327,57	-83,15%
108	Greece	Europa	Athens SE Index	5.247,34	809,14	-84,58%
109	Iceland	Europa	OMX Iceland Index	7.779,60	644,60	-91,71%
110	Cyprus	Asia	CSE Index	5.134,62	121,88	-97,63%
111	Cambodia	Asia	CSX Index	-	666,67	-
112	Faroe Islands	Europa	OMX FO	-	126,67	-
113	Fiji	Oceania	SPSE Index	-	1.860,20	-
114	Ghana	Africa	Composite Index	-	1.133,47	-
115	Laos	Asia Sur-Este	Laos SE Composite	-	1.196,44	-
116	Lebanon	Asia	MSCI Lebanon	-	683,46	-
117	Siria	Asia	DWX	-	792,00	-
118	Uruguay	America Sur	Indice BVMBG	-	185,90	-
119	Zimbabwe	Africa	Industrial IDX	-	150,16	-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas

_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie