sábado, 1 de diciembre de 2012

Bolsas del mundo - Año 2012 - Al 30/11/2012

Bolsas del mundo
Año 2012 (Al 30/11/2012)
N
País
Continente
Índice
End 2011
30/11/12
Var. %
1
Venezuela
America Sur
IBC Index
116.141,43
407.593,00
250,95%
2
Nepal
Asia
Nepse Index
316,02
488,98
54,73%
3
Pakistan
Asia Sur-Este
KSE100 Index
11.347,66
16.573,86
46,06%
4
Turkey
Asia
ISE N100 Index
51.266,62
73.058,50
42,51%
5
Uganda
Africa
ALSI
864,00
1.181,00
36,69%
6
Laos
Asia Sur-Este
Laos SE Composite
899,46
1.196,44
33,02%
7
Egypt
Africa
EGX 30
3.622,35
4.807,67
32,72%
8
Iran
Oriente Medio
Tepix
24.403,10
32.339,50
32,52%
9
Thailand
Asia Sur-Este
SET Index
1.025,32
1.324,04
29,13%
10
Philippines
Asia Sur-Este
PSEI
4.371,96
5.640,45
29,01%
11
Estonia
Europa Este
531,17
685,12
28,98%
12
Nigeria
Africa
All Share Index
20.730,63
26.494,44
27,80%
13
Kenya
Africa
NSE 20
3.205,02
4.083,52
27,41%
14
India (NSEI)
Asia Sur-Este
NSEI Nifty Index
4.624,30
5.879,85
27,15%
15
Denmark
Europa
OMXC20 index
389,95
490,93
25,90%
16
Germany
Europa
Dax
5.898,35
7.405,50
25,55%
17
India (Sensex)
Asia Sur-Este
Sensex 30
15.454,92
19.339,90
25,14%
18
New Zealand
Oceania
NZ-50 Gross Index
3.274,71
4.050,09
23,68%
19
Austria
Europa
ATX
1.891,68
2.301,99
21,69%
20
Panama
America Central
IBG Panama
338,44
405,92
19,94%
21
Poland
Europa Este
WIG Index
37.595,44
45.014,74
19,73%
22
China (Hong Kong)
Asia Este
Hang Seng Index
18.434,39
22.030,39
19,51%
23
South Africa
Africa
All Share Index
31.985,67
38.104,61
19,13%
24
Greece
Europa
Athens SE Index
680,42
809,14
18,92%
25
Lithuania
Europa Este
OMX Vilnius Index
298,78
350,20
17,21%
26
Ghana
Africa
Composite Index
969,03
1.133,47
16,97%
27
Belgium
Europa
BEL 20 Index
2.083,42
2.436,95
16,97%
28
Singapore
Asia Sur-Este
Straits Times Index
2.646,35
3.069,95
16,01%
29
USA (Nasdaq)
America Norte
Nasdaq Composite
2.605,15
3.010,24
15,55%
30
Switzerland
Europa
SMI
5.936,23
6.820,60
14,90%
31
Uruguay
America Sur
Indice BVMBG
163,81
185,90
13,48%
32
Ireland
Europa
ISEQ Overall Index
2.901,82
3.290,27
13,39%
33
Cote d'Ivoire
Africa
BRVM 10
158,49
179,56
13,29%
34
Tanzania
Africa
DSEI
1.303,23
1.474,59
13,15%
35
Mexico
America Central
MBI
37.077,52
41.833,52
12,83%
36
Europa (STOXX 600)
Europa
STOXX 600
244,54
275,78
12,78%
37
USA (S&P 500)
America Norte
S&P 500 Index
1.257,60
1.416,18
12,61%
38
France
Europa
CAC-40 Index
3.159,81
3.557,28
12,58%
39
Fiji
Oceania
SPSE Index
1.659,82
1.860,20
12,07%
40
Indonesia
Asia Sur-Este
Composite Index
3.821,99
4.276,14
11,88%
41
Colombia
America Sur
IGBC Index
12.665,71
14.165,02
11,84%
42
Japan (Nikkei)
Asia Este
NIKKEI 225
8.455,35
9.446,01
11,72%
43
Israel
Oriente Medio
Tel Aviv 100 Index
978,49
1.089,61
11,36%
44
United Arab Emirates
Oriente Medio
ADX
2.402,28
2.674,56
11,33%
45
Japan (Jasdaq)
Asia Este
JASDAQ
48,12
53,47
11,12%
46
Iceland
Europa
OMX Iceland Index
580,73
644,60
11,00%
47
Malawi
Africa
MASI
5.369,42
5.932,88
10,49%
48
Romania
Europa Este
BET
4.336,95
4.790,91
10,47%
49
Norway
Europa
OSE All Share Index
442,46
486,51
9,96%
50
Australia
Oceania
All Ordinaries
4.111,04
4.518,03
9,90%
51
Sweden
Europa
OMX Stockholm Index
307,04
337,21
9,83%
52
Namibia
Africa
Overall Index
838,24
919,88
9,74%
53
Czech Republic
Europa Este
PX SE Index
911,10
997,31
9,46%
54
Luxembourg
Europa
Luxx Index
1.135,10
1.234,39
8,75%
55
Botswana
Africa
Gaborone Index
6.970,94
7.569,85
8,59%
56
Netherlands
Europa
AEX
312,47
336,55
7,71%
57
Europa (STOXX 50)
Europa
STOXX 50
2.369,52
2.551,79
7,69%
58
Hungary
Europa Este
Bux SE Index
16.974,24
18.265,23
7,61%
59
Vietnam
Asia Sur-Este
Ho Chi Minh Index
351,55
377,82
7,47%
60
Taiwan
Asia Este
TWSE Index
7.072,08
7.580,17
7,18%
61
USA (Dow Jones)
America Norte
Dow Jones IA
12.217,56
13.025,58
6,61%
62
Costa Rica
America Central
BCT CCR Index
15.220,49
16.221,96
6,58%
63
Georgia
Asia
GSX
78,83
83,98
6,53%
64
Finland
Europa
OMX Helsinki Index
5.355,06
5.670,27
5,89%
65
South Korea
Asia Este
KOSPI
1.825,74
1.932,90
5,87%
66
Trinidad and Tobago
America Caribe
Composite Index
1.012,87
1.071,33
5,77%
67
United Kingdom
Europa
FTSE 100
5.572,28
5.866,82
5,29%
68
Malaysia
Asia Sur-Este
KLCI Index
1.530,73
1.610,83
5,23%
69
Latvia
Europa Este
OMX Riga Index
371,16
390,20
5,13%
70
Kyrgyz Republic
Asia
Index KSE
220,12
231,08
4,98%
71
Italy
Europa
FTSE MIB
15.089,74
15.808,24
4,76%
72
Russia
Europa Este
RTS Index $
1.381,87
1.437,49
4,02%
73
Barbados
America Caribe
Composite (junior)
722,07
747,27
3,49%
74
Malta
Europa
MSE index
3.094,80
3.197,39
3,31%
75
Zimbabwe
Africa
Industrial IDX
145,86
150,16
2,95%
76
Peru
America Sur
IGBVL
19.473,31
20.044,62
2,93%
77
Canada
America Norte
Composite Index
11.955,09
12.239,36
2,38%
78
Kuwait
Oriente Medio
Kuwait SEPI
5.814,20
5.943,94
2,23%
79
Montenegro
Europa Este
SE 20 Index
9.324,90
9.514,40
2,03%
80
Bermuda
America Norte
BSE Index
1.044,65
1.063,96
1,85%
81
Saudi Arabia
Oriente Medio
TASI
6.417,73
6.533,14
1,80%
82
Bulgaria
Europa Este
Sofix Index
322,11
327,57
1,70%
83
Brazil
America Sur
Bovespa Index
56.754,08
57.474,57
1,27%
84
Croatia
Europa Este
Crobex
1.740,21
1.760,16
1,15%
85
Slovenia
Europa Este
SBITOP Index
589,58
589,40
-0,03%
86
St. Kitts and Nevis
America Caribe
ECSE EC
139,16
138,06
-0,79%
87
Chile
America Sur
IPSA Index
4.177,53
4.139,99
-0,90%
88
Tunisia
Africa
Tunindex
4.722,25
4.672,16
-1,06%
89
Argentina
America Sur
Merval
2.462,63
2.419,30
-1,76%
90
Oman
Oriente Medio
MSM30 Index
5.695,12
5.533,76
-2,83%
91
Jordan
Oriente Medio
Amman SE Index
1.995,13
1.929,28
-3,30%
92
Bahamas
America Caribe
BISX All Share
1.364,99
1.315,39
-3,63%
93
Palestine
Oriente Medio
Al Quds Index
473,80
456,34
-3,69%
94
Bosnia Herzegovina
Europa Este
BIRS Index
876,36
841,69
-3,96%
95
Qatar
Oriente Medio
DSM 20
8.779,03
8.400,54
-4,31%
96
Portugal
Europa
PSI-20 Index
5.494,27
5.256,38
-4,33%
97
Ecuador
America Sur
Ecuindex
935,67
887,74
-5,12%
98
Jamaica
America Caribe
JSE Market Index
95.297,20
89.973,96
-5,59%
99
Serbia
Europa Este
BELEX Share Index
977,19
917,03
-6,16%
100
Spain
Europa
IGBM
857,65
798,04
-6,95%
101
Iraq
Asia
ISX Index
136,03
125,06
-8,06%
102
Bahrain
Oriente Medio
All Share Index
1.143,69
1.048,81
-8,30%
103
Siria
Asia
DWX
869,51
792,00
-8,91%
104
China (Shanghai)
Asia Este
SE Composite Index
2.199,42
1.980,12
-9,97%
105
Lebanon
Asia
MSCI Lebanon
765,86
683,46
-10,76%
106
Mauritius
Africa
SEMDEX Index
1.888,38
1.682,05
-10,93%
107
Slovakia
Europa Este
Sax Share index
215,45
191,85
-10,95%
108
China (Shenzhen)
Asia Este
SSE Component Index
8.918,82
7.903,25
-11,39%
109
Sri Lanka
Asia Sur-Este
All Share Index
6.074,42
5.351,25
-11,91%
110
Morocco
Africa
CFG 25 Index
22.680,55
19.864,51
-12,42%
111
Zambia
Africa
All Share Index
4.169,83
3.609,79
-13,43%
112
Macedonia
Europa Este
MBIDM Index
2.084,01
1.791,45
-14,04%
113
Kazakhstan
Asia
KSEI
1.105,58
940,36
-14,94%
114
Bangladesh
Asia Sur-Este
DSE General Index
5.257,61
4.210,58
-19,91%
115
Mongolia
Asia Este
MSE Top 20 Index
21.687,60
15.126,72
-30,25%
116
Cambodia
Asia
CSX Index
1.000,00
666,67
-33,33%
117
Ukraine
Europa Este
PFTS Index
534,43
318,65
-40,38%
118
Cyprus
Asia
CSE Index
295,94
121,88
-58,82%
119
Faroe Islands
Europa
OMX FO
-
126,67
-
Fuente: Elaboración Attilio Folliero sobre datos de las respectivas bolsas al cierre de las fechas indicadas
_________________

Para un blog es muy importante que el lector haga el esfuerzo de clicar en los botones sociales "Me gusta", "Tweet”, “G+”, etc. que están por debajo o a lado. Gracias.

Per un blog è molto importante che il lettore faccia lo sforzo di cliccare sui tasti social "Mi piace", "Tweet", “G+”, etc. che trovate qui sotto o a lato. Grazie

No hay comentarios :

Publicar un comentario en la entrada

Related Posts Plugin for WordPress, Blogger...